CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:00 | - | 202,600 |
27.09.24 21:29:00 | - | 202,600 |
27.09.24 21:29:00 | - | 202,600 |
27.09.24 21:29:00 | - | 202,600 |
27.09.24 21:28:54 | - | 202,500 |
27.09.24 21:28:54 | - | 202,500 |
27.09.24 21:28:54 | - | 202,500 |
27.09.24 21:28:54 | - | 202,500 |
27.09.24 21:28:54 | - | 202,500 |
27.09.24 21:28:21 | - | 202,400 |
27.09.24 21:28:13 | - | 202,400 |
27.09.24 21:27:28 | - | 202,300 |
27.09.24 21:26:51 | - | 202,300 |
27.09.24 21:26:45 | - | 202,200 |
27.09.24 21:26:33 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:33 | - | 202,300 |
27.09.24 21:25:40 | - | 202,200 |
27.09.24 21:25:26 | - | 202,300 |
27.09.24 21:25:25 | - | 202,200 |
27.09.24 21:24:58 | - | 202,300 |
27.09.24 21:24:42 | - | 202,300 |
27.09.24 21:24:41 | - | 202,300 |
27.09.24 21:24:22 | - | 202,400 |
27.09.24 21:24:18 | - | 202,300 |
27.09.24 21:23:42 | - | 202,400 |
27.09.24 21:22:47 | - | 202,400 |
27.09.24 21:22:45 | - | 202,500 |
27.09.24 21:22:45 | - | 202,500 |
27.09.24 21:22:39 | - | 202,500 |
27.09.24 21:21:27 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:33 | - | 202,400 |
27.09.24 21:17:29 | - | 202,400 |
27.09.24 21:16:04 | - | 202,500 |
27.09.24 21:15:00 | - | 202,400 |
27.09.24 21:15:00 | - | 202,400 |
27.09.24 21:13:48 | - | 202,500 |
27.09.24 21:13:34 | - | 202,500 |
27.09.24 21:13:34 | - | 202,500 |
27.09.24 21:11:28 | - | 202,400 |
27.09.24 21:10:59 | - | 202,300 |
27.09.24 21:09:44 | - | 202,400 |
27.09.24 21:09:44 | - | 202,400 |
27.09.24 21:09:44 | - | 202,400 |
27.09.24 21:09:44 | - | 202,400 |
27.09.24 21:09:44 | - | 202,400 |