CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:14 | - | 201,500 |
30.09.24 10:22:57 | - | 201,400 |
30.09.24 10:21:08 | - | 201,500 |
30.09.24 10:05:13 | - | 201,400 |
30.09.24 10:00:05 | - | 201,500 |
30.09.24 09:54:48 | - | 201,600 |
30.09.24 09:52:06 | - | 201,600 |
30.09.24 09:51:05 | - | 201,700 |
30.09.24 09:41:58 | - | 201,800 |
30.09.24 09:30:58 | - | 201,700 |
30.09.24 09:29:13 | - | 201,800 |
30.09.24 09:20:40 | - | 201,700 |
30.09.24 09:19:25 | - | 201,800 |
30.09.24 09:10:12 | - | 201,800 |
30.09.24 09:07:55 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:17 | - | 201,600 |
30.09.24 09:04:58 | - | 201,600 |
30.09.24 08:56:18 | - | 201,600 |
30.09.24 08:55:35 | - | 201,700 |
30.09.24 08:49:31 | - | 201,600 |
30.09.24 08:47:03 | - | 201,700 |
30.09.24 08:46:08 | - | 201,800 |
30.09.24 08:45:51 | - | 201,900 |
30.09.24 08:37:50 | - | 201,800 |
30.09.24 08:37:50 | - | 201,800 |
30.09.24 08:37:50 | - | 201,800 |
30.09.24 08:37:50 | - | 201,800 |
30.09.24 08:37:50 | - | 201,800 |
30.09.24 08:37:50 | - | 201,800 |
30.09.24 08:36:16 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:16 | - | 201,900 |
30.09.24 08:36:16 | - | 201,900 |
30.09.24 08:30:07 | - | 201,800 |
30.09.24 08:27:24 | - | 201,900 |
30.09.24 08:22:15 | - | 201,900 |
30.09.24 08:16:42 | - | 201,800 |
30.09.24 08:11:30 | - | 201,800 |
30.09.24 08:01:32 | - | 201,800 |
30.09.24 07:50:17 | - | 201,900 |
27.09.24 21:59:55 | - | 202,500 |
27.09.24 21:59:46 | - | 202,500 |
27.09.24 21:59:17 | - | 202,500 |
27.09.24 21:59:13 | - | 202,400 |
27.09.24 21:59:02 | - | 202,500 |
27.09.24 21:58:32 | - | 202,500 |