CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:06 | - | 202,600 |
30.09.24 16:56:36 | - | 202,600 |
30.09.24 16:56:07 | - | 202,600 |
30.09.24 16:55:24 | - | 202,600 |
30.09.24 16:54:32 | - | 202,700 |
30.09.24 16:53:41 | - | 202,700 |
30.09.24 16:52:49 | - | 202,800 |
30.09.24 16:51:32 | - | 202,900 |
30.09.24 16:51:04 | - | 202,800 |
30.09.24 16:50:15 | - | 202,900 |
30.09.24 16:48:48 | - | 202,900 |
30.09.24 16:47:45 | - | 202,800 |
30.09.24 16:46:24 | - | 203,000 |
30.09.24 16:46:02 | - | 203,000 |
30.09.24 16:45:27 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:27 | - | 202,800 |
30.09.24 16:42:04 | - | 202,700 |
30.09.24 16:40:59 | - | 202,700 |
30.09.24 16:39:31 | - | 202,600 |
30.09.24 16:38:14 | - | 202,600 |
30.09.24 16:37:27 | - | 202,500 |
30.09.24 16:36:02 | - | 202,500 |
30.09.24 16:34:55 | - | 202,400 |
30.09.24 16:34:03 | - | 202,400 |
30.09.24 16:33:17 | - | 202,400 |
30.09.24 16:32:01 | - | 202,100 |
30.09.24 16:31:38 | - | 202,200 |
30.09.24 16:30:07 | - | 202,100 |
30.09.24 16:28:55 | - | 202,100 |
30.09.24 16:27:56 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:56 | - | 202,300 |
30.09.24 16:27:56 | - | 202,300 |
30.09.24 16:27:56 | - | 202,300 |
30.09.24 16:27:56 | - | 202,300 |
30.09.24 16:27:56 | - | 202,300 |
30.09.24 16:27:56 | - | 202,300 |
30.09.24 16:27:56 | - | 202,300 |
30.09.24 16:26:26 | - | 202,300 |
30.09.24 16:25:31 | - | 202,100 |
30.09.24 16:24:53 | - | 202,100 |
30.09.24 16:24:14 | - | 202,000 |
30.09.24 16:22:51 | - | 202,100 |
30.09.24 16:21:41 | - | 202,000 |
30.09.24 16:21:37 | - | 202,100 |
30.09.24 16:19:54 | - | 202,000 |