CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:34 | - | 202,800 |
30.09.24 17:42:53 | - | 202,700 |
30.09.24 17:42:30 | - | 202,600 |
30.09.24 17:42:16 | - | 202,700 |
30.09.24 17:40:36 | - | 202,600 |
30.09.24 17:37:35 | - | 202,700 |
30.09.24 17:37:20 | - | 202,800 |
30.09.24 17:37:17 | - | 202,700 |
30.09.24 17:36:43 | - | 202,700 |
30.09.24 17:36:25 | - | 202,800 |
30.09.24 17:34:54 | - | 202,700 |
30.09.24 17:34:43 | - | 202,600 |
30.09.24 17:34:43 | - | 202,600 |
30.09.24 17:34:12 | - | 202,600 |
30.09.24 17:33:11 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:01 | - | 202,600 |
30.09.24 17:32:59 | - | 202,500 |
30.09.24 17:32:56 | - | 202,600 |
30.09.24 17:32:30 | - | 202,500 |
30.09.24 17:32:05 | - | 202,600 |
30.09.24 17:31:03 | - | 202,700 |
30.09.24 17:30:39 | - | 202,700 |
30.09.24 17:30:39 | - | 202,700 |
30.09.24 17:30:31 | - | 202,600 |
30.09.24 17:30:31 | - | 202,600 |
30.09.24 17:30:31 | - | 202,600 |
30.09.24 17:30:17 | - | 202,700 |
30.09.24 17:29:54 | - | 202,600 |
30.09.24 17:29:01 | - | 202,900 |
30.09.24 17:28:07 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:22 | - | 202,800 |
30.09.24 17:26:36 | - | 202,900 |
30.09.24 17:26:36 | - | 202,900 |
30.09.24 17:25:46 | - | 202,800 |
30.09.24 17:25:11 | - | 202,900 |
30.09.24 17:24:16 | - | 202,800 |
30.09.24 17:23:37 | - | 202,800 |
30.09.24 17:22:55 | - | 202,800 |
30.09.24 17:22:29 | - | 202,900 |
30.09.24 17:21:57 | - | 202,700 |
30.09.24 17:20:37 | - | 202,700 |
30.09.24 17:19:22 | - | 202,800 |
30.09.24 17:18:04 | - | 202,700 |
30.09.24 17:16:54 | - | 202,500 |
30.09.24 17:15:07 | - | 202,500 |