CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:07 | - | 202,300 |
30.09.24 18:31:38 | - | 202,300 |
30.09.24 18:31:32 | - | 202,400 |
30.09.24 18:31:27 | - | 202,300 |
30.09.24 18:31:24 | - | 202,400 |
30.09.24 18:31:18 | - | 202,300 |
30.09.24 18:30:35 | - | 202,200 |
30.09.24 18:30:22 | - | 202,300 |
30.09.24 18:30:06 | - | 202,200 |
30.09.24 18:30:00 | - | 202,300 |
30.09.24 18:29:50 | - | 202,400 |
30.09.24 18:29:49 | - | 202,300 |
30.09.24 18:29:42 | - | 202,400 |
30.09.24 18:28:55 | - | 202,300 |
30.09.24 18:28:03 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:50 | - | 202,300 |
30.09.24 18:27:42 | - | 202,400 |
30.09.24 18:27:11 | - | 202,300 |
30.09.24 18:27:09 | - | 202,300 |
30.09.24 18:26:54 | - | 202,400 |
30.09.24 18:26:53 | - | 202,300 |
30.09.24 18:26:53 | - | 202,300 |
30.09.24 18:26:53 | - | 202,300 |
30.09.24 18:26:53 | - | 202,300 |
30.09.24 18:26:53 | - | 202,300 |
30.09.24 18:26:52 | - | 202,400 |
30.09.24 18:26:14 | - | 202,300 |
30.09.24 18:26:05 | - | 202,200 |
30.09.24 18:25:48 | - | 202,300 |
30.09.24 18:25:38 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:38 | - | 202,400 |
30.09.24 18:25:38 | - | 202,400 |
30.09.24 18:25:38 | - | 202,400 |
30.09.24 18:25:36 | - | 202,300 |
30.09.24 18:25:24 | - | 202,400 |
30.09.24 18:24:44 | - | 202,400 |
30.09.24 18:24:43 | - | 202,400 |
30.09.24 18:24:14 | - | 202,500 |
30.09.24 18:24:09 | - | 202,600 |
30.09.24 18:24:09 | - | 202,600 |
30.09.24 18:24:09 | - | 202,600 |
30.09.24 18:24:08 | - | 202,500 |
30.09.24 18:24:07 | - | 202,600 |
30.09.24 18:24:06 | - | 202,500 |
30.09.24 18:23:43 | - | 202,500 |