CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:30 | - | 202,000 |
30.09.24 18:43:30 | - | 202,000 |
30.09.24 18:43:30 | - | 202,000 |
30.09.24 18:43:30 | - | 202,000 |
30.09.24 18:43:30 | - | 202,000 |
30.09.24 18:43:30 | - | 202,000 |
30.09.24 18:43:30 | - | 202,000 |
30.09.24 18:43:29 | - | 202,100 |
30.09.24 18:43:26 | - | 202,000 |
30.09.24 18:43:05 | - | 202,100 |
30.09.24 18:43:00 | - | 202,000 |
30.09.24 18:42:38 | - | 202,100 |
30.09.24 18:42:37 | - | 202,100 |
30.09.24 18:42:23 | - | 202,200 |
30.09.24 18:42:17 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:14 | - | 202,200 |
30.09.24 18:42:12 | - | 202,100 |
30.09.24 18:42:06 | - | 202,200 |
30.09.24 18:42:05 | - | 202,100 |
30.09.24 18:40:40 | - | 202,200 |
30.09.24 18:40:40 | - | 202,200 |
30.09.24 18:40:40 | - | 202,200 |
30.09.24 18:40:40 | - | 202,200 |
30.09.24 18:40:40 | - | 202,200 |
30.09.24 18:40:40 | - | 202,200 |
30.09.24 18:40:38 | - | 202,200 |
30.09.24 18:40:33 | - | 202,100 |
30.09.24 18:38:54 | - | 202,200 |
30.09.24 18:38:19 | - | 202,300 |
30.09.24 18:38:19 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:19 | - | 202,300 |
30.09.24 18:37:40 | - | 202,200 |
30.09.24 18:37:35 | - | 202,300 |
30.09.24 18:37:31 | - | 202,200 |
30.09.24 18:37:31 | - | 202,200 |
30.09.24 18:37:30 | - | 202,300 |
30.09.24 18:36:38 | - | 202,400 |
30.09.24 18:35:38 | - | 202,300 |
30.09.24 18:35:37 | - | 202,300 |
30.09.24 18:35:36 | - | 202,200 |
30.09.24 18:35:35 | - | 202,300 |
30.09.24 18:35:00 | - | 202,200 |
30.09.24 18:33:43 | - | 202,300 |
30.09.24 18:32:14 | - | 202,300 |
30.09.24 18:32:12 | - | 202,400 |