CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:04 | - | 202,500 |
30.09.24 18:22:56 | - | 202,400 |
30.09.24 18:21:12 | - | 202,700 |
30.09.24 18:20:42 | - | 202,600 |
30.09.24 18:20:05 | - | 202,600 |
30.09.24 18:19:51 | - | 202,700 |
30.09.24 18:19:48 | - | 202,700 |
30.09.24 18:19:34 | - | 202,600 |
30.09.24 18:19:18 | - | 202,800 |
30.09.24 18:18:52 | - | 202,700 |
30.09.24 18:18:45 | - | 202,800 |
30.09.24 18:18:41 | - | 202,700 |
30.09.24 18:17:15 | - | 202,700 |
30.09.24 18:16:28 | - | 202,800 |
30.09.24 18:16:17 | - | 202,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:17 | - | 202,700 |
30.09.24 18:15:54 | - | 202,800 |
30.09.24 18:12:15 | - | 202,800 |
30.09.24 18:12:11 | - | 202,700 |
30.09.24 18:11:46 | - | 202,800 |
30.09.24 18:11:06 | - | 202,800 |
30.09.24 18:10:50 | - | 202,900 |
30.09.24 18:10:16 | - | 202,800 |
30.09.24 18:09:45 | - | 202,900 |
30.09.24 18:09:44 | - | 202,800 |
30.09.24 18:09:44 | - | 202,800 |
30.09.24 18:09:27 | - | 202,800 |
30.09.24 18:09:27 | - | 202,800 |
30.09.24 18:09:12 | - | 202,900 |
30.09.24 18:08:36 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:36 | - | 203,000 |
30.09.24 18:08:36 | - | 203,000 |
30.09.24 18:08:36 | - | 203,000 |
30.09.24 18:08:36 | - | 203,000 |
30.09.24 18:08:36 | - | 203,000 |
30.09.24 18:08:18 | - | 202,900 |
30.09.24 18:08:04 | - | 202,900 |
30.09.24 18:07:50 | - | 202,900 |
30.09.24 18:07:42 | - | 202,800 |
30.09.24 18:07:15 | - | 202,900 |
30.09.24 18:05:49 | - | 202,800 |
30.09.24 18:05:37 | - | 202,900 |
30.09.24 18:05:26 | - | 202,800 |
30.09.24 18:05:07 | - | 202,900 |
30.09.24 18:03:43 | - | 202,800 |