CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:43 | - | 202,800 |
30.09.24 18:03:40 | - | 202,900 |
30.09.24 18:03:38 | - | 202,800 |
30.09.24 18:03:23 | - | 202,800 |
30.09.24 18:02:36 | - | 202,900 |
30.09.24 18:02:31 | - | 202,800 |
30.09.24 18:02:28 | - | 202,800 |
30.09.24 18:01:47 | - | 202,900 |
30.09.24 18:01:31 | - | 202,800 |
30.09.24 18:01:18 | - | 202,800 |
30.09.24 18:01:05 | - | 202,900 |
30.09.24 18:00:44 | - | 202,800 |
30.09.24 17:59:25 | - | 202,900 |
30.09.24 17:59:18 | - | 203,000 |
30.09.24 17:58:49 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:43 | - | 203,000 |
30.09.24 17:58:32 | - | 202,900 |
30.09.24 17:58:18 | - | 202,900 |
30.09.24 17:57:25 | - | 203,000 |
30.09.24 17:57:13 | - | 203,000 |
30.09.24 17:55:43 | - | 203,000 |
30.09.24 17:55:40 | - | 203,100 |
30.09.24 17:55:30 | - | 203,100 |
30.09.24 17:54:03 | - | 203,000 |
30.09.24 17:53:59 | - | 203,000 |
30.09.24 17:53:46 | - | 203,000 |
30.09.24 17:53:44 | - | 203,100 |
30.09.24 17:53:43 | - | 203,000 |
30.09.24 17:53:42 | - | 203,000 |
30.09.24 17:52:53 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:35 | - | 203,100 |
30.09.24 17:52:33 | - | 203,200 |
30.09.24 17:52:24 | - | 203,100 |
30.09.24 17:52:22 | - | 203,200 |
30.09.24 17:51:34 | - | 203,100 |
30.09.24 17:49:36 | - | 203,100 |
30.09.24 17:49:14 | - | 203,000 |
30.09.24 17:48:41 | - | 203,100 |
30.09.24 17:47:43 | - | 203,000 |
30.09.24 17:47:37 | - | 202,900 |
30.09.24 17:47:32 | - | 202,900 |
30.09.24 17:46:40 | - | 202,800 |
30.09.24 17:45:31 | - | 202,900 |
30.09.24 17:43:57 | - | 202,800 |
30.09.24 17:43:36 | - | 202,700 |