CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:02 | - | 201,100 |
30.09.24 14:17:09 | - | 201,200 |
30.09.24 14:11:02 | - | 201,000 |
30.09.24 14:06:28 | - | 201,100 |
30.09.24 14:06:02 | - | 201,000 |
30.09.24 13:58:40 | - | 201,100 |
30.09.24 13:53:12 | - | 201,000 |
30.09.24 13:48:27 | - | 201,100 |
30.09.24 13:47:01 | - | 201,000 |
30.09.24 13:38:15 | - | 201,000 |
30.09.24 13:35:35 | - | 201,100 |
30.09.24 13:35:29 | - | 201,000 |
30.09.24 13:34:40 | - | 201,000 |
30.09.24 13:32:03 | - | 201,100 |
30.09.24 13:30:04 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:41 | - | 201,100 |
30.09.24 13:05:39 | - | 201,200 |
30.09.24 13:01:29 | - | 201,300 |
30.09.24 12:47:05 | - | 201,400 |
30.09.24 12:43:56 | - | 201,400 |
30.09.24 12:38:20 | - | 201,400 |
30.09.24 12:38:14 | - | 201,400 |
30.09.24 12:29:09 | - | 201,300 |
30.09.24 12:23:45 | - | 201,400 |
30.09.24 12:08:03 | - | 201,300 |
30.09.24 11:52:30 | - | 201,400 |
30.09.24 11:46:32 | - | 201,300 |
30.09.24 11:41:53 | - | 201,400 |
30.09.24 11:29:21 | - | 201,400 |
30.09.24 11:28:37 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:26 | - | 201,200 |
30.09.24 11:24:32 | - | 201,200 |
30.09.24 11:13:11 | - | 201,200 |
30.09.24 11:12:33 | - | 201,300 |
30.09.24 11:04:45 | - | 201,100 |
30.09.24 11:03:39 | - | 201,100 |
30.09.24 10:58:39 | - | 201,000 |
30.09.24 10:57:39 | - | 201,000 |
30.09.24 10:53:09 | - | 201,200 |
30.09.24 10:46:23 | - | 201,200 |
30.09.24 10:45:12 | - | 201,200 |
30.09.24 10:36:36 | - | 201,300 |
30.09.24 10:36:13 | - | 201,300 |
30.09.24 10:31:05 | - | 201,300 |
30.09.24 10:30:32 | - | 201,400 |