CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:39 | - | 203,300 |
26.09.24 21:39:39 | - | 203,300 |
26.09.24 21:39:39 | - | 203,300 |
26.09.24 21:39:39 | - | 203,300 |
26.09.24 21:39:39 | - | 203,300 |
26.09.24 21:39:39 | - | 203,300 |
26.09.24 21:39:21 | - | 203,400 |
26.09.24 21:39:04 | - | 203,300 |
26.09.24 21:38:31 | - | 203,200 |
26.09.24 21:38:30 | - | 203,300 |
26.09.24 21:38:30 | - | 203,300 |
26.09.24 21:38:04 | - | 203,200 |
26.09.24 21:37:50 | - | 203,200 |
26.09.24 21:37:46 | - | 203,200 |
26.09.24 21:37:31 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:31 | - | 203,300 |
26.09.24 21:37:26 | - | 203,200 |
26.09.24 21:37:26 | - | 203,200 |
26.09.24 21:37:09 | - | 203,200 |
26.09.24 21:36:22 | - | 203,100 |
26.09.24 21:36:14 | - | 203,200 |
26.09.24 21:36:14 | - | 203,200 |
26.09.24 21:36:08 | - | 203,100 |
26.09.24 21:36:08 | - | 203,100 |
26.09.24 21:36:06 | - | 203,000 |
26.09.24 21:35:51 | - | 203,100 |
26.09.24 21:35:50 | - | 203,000 |
26.09.24 21:35:50 | - | 203,000 |
26.09.24 21:35:37 | - | 203,100 |
26.09.24 21:35:34 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:34 | - | 203,200 |
26.09.24 21:35:34 | - | 203,200 |
26.09.24 21:35:29 | - | 203,100 |
26.09.24 21:34:58 | - | 203,200 |
26.09.24 21:34:50 | - | 203,200 |
26.09.24 21:34:50 | - | 203,200 |
26.09.24 21:34:26 | - | 203,200 |
26.09.24 21:33:55 | - | 203,200 |
26.09.24 21:33:55 | - | 203,200 |
26.09.24 21:33:54 | - | 203,200 |
26.09.24 21:33:51 | - | 203,100 |
26.09.24 21:33:51 | - | 203,100 |
26.09.24 21:33:50 | - | 203,200 |
26.09.24 21:33:50 | - | 203,200 |
26.09.24 21:33:50 | - | 203,200 |