CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:40 | - | 203,700 |
26.09.24 21:20:52 | - | 203,800 |
26.09.24 21:19:48 | - | 203,700 |
26.09.24 21:19:34 | - | 203,800 |
26.09.24 21:19:34 | - | 203,800 |
26.09.24 21:19:07 | - | 203,900 |
26.09.24 21:17:56 | - | 203,800 |
26.09.24 21:17:56 | - | 203,900 |
26.09.24 21:17:56 | - | 203,900 |
26.09.24 21:17:56 | - | 203,900 |
26.09.24 21:17:55 | - | 204,000 |
26.09.24 21:17:55 | - | 204,000 |
26.09.24 21:17:55 | - | 204,000 |
26.09.24 21:16:22 | - | 204,000 |
26.09.24 21:16:07 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:07 | - | 204,000 |
26.09.24 21:16:07 | - | 204,000 |
26.09.24 21:16:02 | - | 203,900 |
26.09.24 21:16:02 | - | 203,900 |
26.09.24 21:15:56 | - | 203,900 |
26.09.24 21:15:55 | - | 203,800 |
26.09.24 21:15:55 | - | 203,800 |
26.09.24 21:15:55 | - | 203,800 |
26.09.24 21:15:54 | - | 203,800 |
26.09.24 21:15:53 | - | 203,800 |
26.09.24 21:15:52 | - | 203,700 |
26.09.24 21:15:52 | - | 203,700 |
26.09.24 21:15:52 | - | 203,700 |
26.09.24 21:15:51 | - | 203,700 |
26.09.24 21:15:51 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:47 | - | 203,600 |
26.09.24 21:15:40 | - | 203,700 |
26.09.24 21:14:32 | - | 203,600 |
26.09.24 21:14:18 | - | 203,600 |
26.09.24 21:14:17 | - | 203,700 |
26.09.24 21:14:05 | - | 203,600 |
26.09.24 21:14:05 | - | 203,600 |
26.09.24 21:14:05 | - | 203,600 |
26.09.24 21:14:05 | - | 203,600 |
26.09.24 21:14:05 | - | 203,600 |
26.09.24 21:14:05 | - | 203,600 |
26.09.24 21:14:01 | - | 203,500 |
26.09.24 21:14:01 | - | 203,500 |
26.09.24 21:13:41 | - | 203,500 |
26.09.24 21:13:39 | - | 203,500 |