CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:39 | - | 203,500 |
26.09.24 21:13:39 | - | 203,500 |
26.09.24 21:13:39 | - | 203,500 |
26.09.24 21:13:39 | - | 203,500 |
26.09.24 21:13:39 | - | 203,500 |
26.09.24 21:13:38 | - | 203,400 |
26.09.24 21:13:38 | - | 203,400 |
26.09.24 21:13:37 | - | 203,500 |
26.09.24 21:13:37 | - | 203,500 |
26.09.24 21:11:50 | - | 203,400 |
26.09.24 21:11:49 | - | 203,300 |
26.09.24 21:11:49 | - | 203,300 |
26.09.24 21:11:49 | - | 203,300 |
26.09.24 21:11:49 | - | 203,300 |
26.09.24 21:11:49 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:49 | - | 203,300 |
26.09.24 21:10:51 | - | 203,300 |
26.09.24 21:10:51 | - | 203,300 |
26.09.24 21:10:39 | - | 203,300 |
26.09.24 21:10:07 | - | 203,400 |
26.09.24 21:09:58 | - | 203,300 |
26.09.24 21:09:58 | - | 203,300 |
26.09.24 21:09:36 | - | 203,400 |
26.09.24 21:09:19 | - | 203,300 |
26.09.24 21:09:19 | - | 203,300 |
26.09.24 21:09:01 | - | 203,300 |
26.09.24 21:08:33 | - | 203,400 |
26.09.24 21:08:33 | - | 203,400 |
26.09.24 21:08:24 | - | 203,300 |
26.09.24 21:08:16 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:58 | - | 203,300 |
26.09.24 21:05:45 | - | 203,300 |
26.09.24 21:05:45 | - | 203,300 |
26.09.24 21:05:45 | - | 203,300 |
26.09.24 21:05:45 | - | 203,300 |
26.09.24 21:05:44 | - | 203,300 |
26.09.24 21:04:34 | - | 203,400 |
26.09.24 21:04:02 | - | 203,300 |
26.09.24 21:03:55 | - | 203,400 |
26.09.24 21:03:44 | - | 203,300 |
26.09.24 21:03:21 | - | 203,300 |
26.09.24 21:01:14 | - | 203,200 |
26.09.24 21:00:11 | - | 203,300 |
26.09.24 20:59:20 | - | 203,200 |
26.09.24 20:59:19 | - | 203,300 |