CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:35 | - | 203,100 |
26.09.24 20:46:35 | - | 203,100 |
26.09.24 20:45:53 | - | 203,000 |
26.09.24 20:45:48 | - | 203,100 |
26.09.24 20:45:48 | - | 203,100 |
26.09.24 20:45:01 | - | 203,100 |
26.09.24 20:43:40 | - | 203,200 |
26.09.24 20:43:37 | - | 203,200 |
26.09.24 20:43:04 | - | 203,200 |
26.09.24 20:42:45 | - | 203,300 |
26.09.24 20:40:05 | - | 203,200 |
26.09.24 20:39:33 | - | 203,200 |
26.09.24 20:39:32 | - | 203,100 |
26.09.24 20:39:31 | - | 203,100 |
26.09.24 20:39:31 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:44 | - | 203,100 |
26.09.24 20:37:01 | - | 203,000 |
26.09.24 20:34:47 | - | 203,100 |
26.09.24 20:34:47 | - | 203,100 |
26.09.24 20:34:47 | - | 203,100 |
26.09.24 20:33:48 | - | 203,200 |
26.09.24 20:33:48 | - | 203,200 |
26.09.24 20:33:39 | - | 203,100 |
26.09.24 20:32:04 | - | 203,100 |
26.09.24 20:31:58 | - | 203,200 |
26.09.24 20:31:22 | - | 203,100 |
26.09.24 20:31:10 | - | 203,400 |
26.09.24 20:31:09 | - | 203,300 |
26.09.24 20:31:07 | - | 203,400 |
26.09.24 20:30:43 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:43 | - | 203,300 |
26.09.24 20:30:43 | - | 203,300 |
26.09.24 20:30:43 | - | 203,300 |
26.09.24 20:30:10 | - | 203,400 |
26.09.24 20:29:54 | - | 203,400 |
26.09.24 20:29:53 | - | 203,400 |
26.09.24 20:29:25 | - | 203,300 |
26.09.24 20:29:25 | - | 203,300 |
26.09.24 20:29:20 | - | 203,300 |
26.09.24 20:28:45 | - | 203,200 |
26.09.24 20:28:10 | - | 203,300 |
26.09.24 20:27:51 | - | 203,200 |
26.09.24 20:24:06 | - | 203,300 |
26.09.24 20:23:08 | - | 203,200 |
26.09.24 20:23:06 | - | 203,200 |