CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:24:14 | - | 175,300 |
07.01.25 18:24:14 | - | 175,300 |
07.01.25 18:24:14 | - | 175,300 |
07.01.25 18:24:14 | - | 175,300 |
07.01.25 18:24:14 | - | 175,300 |
07.01.25 18:24:14 | - | 175,300 |
07.01.25 18:24:14 | - | 175,300 |
07.01.25 18:24:14 | - | 175,300 |
07.01.25 18:24:14 | - | 175,300 |
07.01.25 18:23:41 | - | 175,350 |
07.01.25 18:23:05 | - | 175,400 |
07.01.25 18:23:05 | - | 175,400 |
07.01.25 18:22:42 | - | 175,200 |
07.01.25 18:22:37 | - | 175,150 |
07.01.25 18:22:28 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:22:26 | - | 175,150 |
07.01.25 18:21:50 | - | 175,200 |
07.01.25 18:21:43 | - | 175,200 |
07.01.25 18:21:41 | - | 175,200 |
07.01.25 18:21:34 | - | 175,100 |
07.01.25 18:21:33 | - | 175,050 |
07.01.25 18:21:15 | - | 175,100 |
07.01.25 18:21:11 | - | 175,050 |
07.01.25 18:21:01 | - | 175,050 |
07.01.25 18:20:47 | - | 175,050 |
07.01.25 18:20:47 | - | 175,050 |
07.01.25 18:20:30 | - | 175,000 |
07.01.25 18:20:23 | - | 175,200 |
07.01.25 18:20:17 | - | 175,150 |
07.01.25 18:20:10 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:20:10 | - | 175,200 |
07.01.25 18:20:10 | - | 175,200 |
07.01.25 18:19:45 | - | 175,100 |
07.01.25 18:19:37 | - | 175,150 |
07.01.25 18:19:30 | - | 175,150 |
07.01.25 18:19:27 | - | 175,150 |
07.01.25 18:19:10 | - | 175,150 |
07.01.25 18:19:02 | - | 174,900 |
07.01.25 18:18:58 | - | 174,900 |
07.01.25 18:18:55 | - | 174,950 |
07.01.25 18:18:55 | - | 174,950 |
07.01.25 18:18:48 | - | 174,900 |
07.01.25 18:18:31 | - | 174,900 |
07.01.25 18:18:18 | - | 174,900 |
07.01.25 18:18:15 | - | 174,850 |