CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:54 | - | 203,100 |
26.09.24 20:01:15 | - | 203,000 |
26.09.24 19:59:56 | - | 203,100 |
26.09.24 19:59:56 | - | 203,100 |
26.09.24 19:59:56 | - | 203,100 |
26.09.24 19:58:28 | - | 203,100 |
26.09.24 19:58:12 | - | 203,200 |
26.09.24 19:58:01 | - | 203,100 |
26.09.24 19:57:21 | - | 203,100 |
26.09.24 19:57:15 | - | 203,200 |
26.09.24 19:57:04 | - | 203,100 |
26.09.24 19:55:38 | - | 203,200 |
26.09.24 19:54:40 | - | 203,100 |
26.09.24 19:53:59 | - | 203,100 |
26.09.24 19:53:10 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:55 | - | 203,100 |
26.09.24 19:52:54 | - | 203,000 |
26.09.24 19:52:50 | - | 203,000 |
26.09.24 19:52:48 | - | 203,100 |
26.09.24 19:52:42 | - | 203,000 |
26.09.24 19:52:42 | - | 203,000 |
26.09.24 19:52:33 | - | 203,100 |
26.09.24 19:52:33 | - | 203,000 |
26.09.24 19:52:33 | - | 203,000 |
26.09.24 19:52:33 | - | 203,000 |
26.09.24 19:52:33 | - | 203,000 |
26.09.24 19:52:03 | - | 203,000 |
26.09.24 19:51:45 | - | 203,000 |
26.09.24 19:50:37 | - | 203,100 |
26.09.24 19:49:57 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:53 | - | 203,000 |
26.09.24 19:47:08 | - | 202,900 |
26.09.24 19:47:07 | - | 203,000 |
26.09.24 19:43:20 | - | 202,900 |
26.09.24 19:43:19 | - | 202,900 |
26.09.24 19:42:35 | - | 202,800 |
26.09.24 19:42:34 | - | 202,900 |
26.09.24 19:42:34 | - | 202,900 |
26.09.24 19:42:31 | - | 202,900 |
26.09.24 19:42:24 | - | 202,800 |
26.09.24 19:42:21 | - | 202,900 |
26.09.24 19:40:46 | - | 202,900 |
26.09.24 19:40:40 | - | 203,000 |
26.09.24 19:40:30 | - | 202,900 |
26.09.24 19:40:21 | - | 202,900 |