CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:02 | - | 203,300 |
26.09.24 20:22:00 | - | 203,200 |
26.09.24 20:20:47 | - | 203,200 |
26.09.24 20:20:47 | - | 203,200 |
26.09.24 20:20:47 | - | 203,200 |
26.09.24 20:20:47 | - | 203,200 |
26.09.24 20:20:15 | - | 203,200 |
26.09.24 20:18:19 | - | 203,200 |
26.09.24 20:18:02 | - | 203,200 |
26.09.24 20:16:10 | - | 203,200 |
26.09.24 20:15:14 | - | 203,100 |
26.09.24 20:14:13 | - | 203,100 |
26.09.24 20:12:48 | - | 203,000 |
26.09.24 20:12:42 | - | 203,000 |
26.09.24 20:12:35 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:21 | - | 202,900 |
26.09.24 20:12:09 | - | 203,000 |
26.09.24 20:12:06 | - | 203,000 |
26.09.24 20:10:08 | - | 202,900 |
26.09.24 20:07:56 | - | 202,900 |
26.09.24 20:07:08 | - | 202,900 |
26.09.24 20:06:20 | - | 203,000 |
26.09.24 20:06:20 | - | 203,000 |
26.09.24 20:05:19 | - | 202,900 |
26.09.24 20:05:13 | - | 203,000 |
26.09.24 20:05:13 | - | 203,000 |
26.09.24 20:05:13 | - | 203,000 |
26.09.24 20:05:05 | - | 203,000 |
26.09.24 20:05:04 | - | 203,100 |
26.09.24 20:05:04 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:49 | - | 203,100 |
26.09.24 20:03:45 | - | 203,100 |
26.09.24 20:01:54 | - | 203,100 |
26.09.24 20:01:54 | - | 203,100 |
26.09.24 20:01:54 | - | 203,100 |
26.09.24 20:01:54 | - | 203,100 |
26.09.24 20:01:15 | - | 203,000 |
26.09.24 19:59:56 | - | 203,100 |
26.09.24 19:59:56 | - | 203,100 |
26.09.24 19:59:56 | - | 203,100 |
26.09.24 19:58:28 | - | 203,100 |
26.09.24 19:58:12 | - | 203,200 |
26.09.24 19:58:01 | - | 203,100 |
26.09.24 19:57:21 | - | 203,100 |
26.09.24 19:57:15 | - | 203,200 |