CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:50 | - | 203,200 |
26.09.24 21:33:50 | - | 203,200 |
26.09.24 21:33:50 | - | 203,200 |
26.09.24 21:33:49 | - | 203,200 |
26.09.24 21:32:28 | - | 203,300 |
26.09.24 21:32:15 | - | 203,400 |
26.09.24 21:32:12 | - | 203,300 |
26.09.24 21:31:42 | - | 203,400 |
26.09.24 21:30:28 | - | 203,300 |
26.09.24 21:30:25 | - | 203,400 |
26.09.24 21:30:25 | - | 203,400 |
26.09.24 21:30:22 | - | 203,300 |
26.09.24 21:30:22 | - | 203,300 |
26.09.24 21:30:22 | - | 203,300 |
26.09.24 21:30:22 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:22 | - | 203,300 |
26.09.24 21:30:22 | - | 203,300 |
26.09.24 21:30:20 | - | 203,500 |
26.09.24 21:30:20 | - | 203,500 |
26.09.24 21:30:20 | - | 203,500 |
26.09.24 21:30:20 | - | 203,500 |
26.09.24 21:30:20 | - | 203,500 |
26.09.24 21:30:20 | - | 203,500 |
26.09.24 21:30:20 | - | 203,500 |
26.09.24 21:28:40 | - | 203,400 |
26.09.24 21:28:22 | - | 203,500 |
26.09.24 21:28:22 | - | 203,500 |
26.09.24 21:28:22 | - | 203,500 |
26.09.24 21:28:22 | - | 203,500 |
26.09.24 21:28:22 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:01 | - | 203,500 |
26.09.24 21:27:30 | - | 203,600 |
26.09.24 21:27:28 | - | 203,700 |
26.09.24 21:27:13 | - | 203,600 |
26.09.24 21:26:34 | - | 203,700 |
26.09.24 21:26:01 | - | 203,600 |
26.09.24 21:25:58 | - | 203,700 |
26.09.24 21:24:52 | - | 203,700 |
26.09.24 21:24:33 | - | 203,600 |
26.09.24 21:24:08 | - | 203,700 |
26.09.24 21:23:05 | - | 203,700 |
26.09.24 21:22:37 | - | 203,700 |
26.09.24 21:22:36 | - | 203,600 |
26.09.24 21:22:26 | - | 203,700 |
26.09.24 21:21:55 | - | 203,600 |