CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:50 | - | 201,900 |
30.09.24 21:22:50 | - | 201,900 |
30.09.24 21:22:40 | - | 202,000 |
30.09.24 21:19:09 | - | 201,900 |
30.09.24 21:19:09 | - | 201,900 |
30.09.24 21:19:09 | - | 201,900 |
30.09.24 21:19:08 | - | 202,000 |
30.09.24 21:19:07 | - | 201,900 |
30.09.24 21:18:19 | - | 201,800 |
30.09.24 21:18:19 | - | 201,800 |
30.09.24 21:18:18 | - | 201,900 |
30.09.24 21:18:18 | - | 201,900 |
30.09.24 21:17:33 | - | 201,800 |
30.09.24 21:17:21 | - | 201,700 |
30.09.24 21:17:21 | - | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:21 | - | 201,700 |
30.09.24 21:17:21 | - | 201,700 |
30.09.24 21:17:19 | - | 201,700 |
30.09.24 21:17:19 | - | 201,700 |
30.09.24 21:17:07 | - | 201,700 |
30.09.24 21:16:50 | - | 201,600 |
30.09.24 21:16:33 | - | 201,700 |
30.09.24 21:16:05 | - | 201,600 |
30.09.24 21:15:34 | - | 201,600 |
30.09.24 21:14:57 | - | 201,700 |
30.09.24 21:13:56 | - | 201,700 |
30.09.24 21:12:53 | - | 201,600 |
30.09.24 21:12:27 | - | 201,500 |
30.09.24 21:11:52 | - | 201,700 |
30.09.24 21:11:50 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:34 | - | 201,600 |
30.09.24 21:07:52 | - | 201,800 |
30.09.24 21:06:55 | - | 201,700 |
30.09.24 21:06:21 | - | 201,600 |
30.09.24 21:03:50 | - | 201,600 |
30.09.24 21:03:37 | - | 201,500 |
30.09.24 21:03:14 | - | 201,600 |
30.09.24 21:02:58 | - | 201,600 |
30.09.24 21:02:57 | - | 201,700 |
30.09.24 21:02:28 | - | 201,400 |
30.09.24 21:02:08 | - | 201,400 |
30.09.24 21:00:56 | - | 201,600 |
30.09.24 21:00:11 | - | 201,400 |
30.09.24 20:59:05 | - | 201,700 |
30.09.24 20:58:27 | - | 201,800 |