CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:08 | - | 202,700 |
01.10.24 14:35:41 | - | 199,950 |
01.10.24 14:10:51 | - | 199,800 |
01.10.24 14:07:16 | - | 200,500 |
01.10.24 13:59:59 | - | 200,500 |
01.10.24 13:50:48 | - | 200,600 |
01.10.24 13:43:41 | - | 200,500 |
01.10.24 13:39:49 | - | 200,600 |
01.10.24 13:34:00 | - | 200,500 |
01.10.24 13:32:48 | - | 200,500 |
01.10.24 13:26:31 | - | 200,400 |
01.10.24 13:22:30 | - | 202,600 |
01.10.24 13:22:13 | - | 202,700 |
01.10.24 13:17:33 | - | 202,500 |
01.10.24 13:13:07 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:08 | - | 202,500 |
01.10.24 12:58:17 | - | 202,600 |
01.10.24 12:45:11 | - | 202,500 |
01.10.24 12:43:52 | - | 202,500 |
01.10.24 12:21:50 | - | 202,500 |
01.10.24 12:16:32 | - | 202,300 |
01.10.24 12:08:18 | - | 202,200 |
01.10.24 12:05:06 | - | 202,400 |
01.10.24 11:54:53 | - | 202,400 |
01.10.24 11:48:56 | - | 202,300 |
01.10.24 11:47:12 | - | 202,400 |
01.10.24 11:41:17 | - | 202,300 |
01.10.24 11:26:28 | - | 202,200 |
01.10.24 11:22:45 | - | 202,200 |
01.10.24 11:19:32 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:13 | - | 202,100 |
01.10.24 11:15:44 | - | 202,200 |
01.10.24 11:14:39 | - | 202,200 |
01.10.24 11:03:42 | - | 202,200 |
01.10.24 11:02:57 | - | 202,300 |
01.10.24 10:56:04 | - | 202,400 |
01.10.24 10:53:32 | - | 202,400 |
01.10.24 10:52:38 | - | 202,300 |
01.10.24 10:50:54 | - | 202,300 |
01.10.24 10:42:03 | - | 202,200 |
01.10.24 10:39:06 | - | 202,200 |
01.10.24 09:31:57 | - | 200,000 |
01.10.24 09:14:46 | - | 200,000 |
01.10.24 09:10:00 | - | 200,000 |
01.10.24 08:20:42 | - | 200,000 |