CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:41 | - | 202,900 |
30.09.24 21:56:41 | - | 202,900 |
30.09.24 21:56:41 | - | 202,900 |
30.09.24 21:56:41 | - | 202,900 |
30.09.24 21:56:41 | - | 202,900 |
30.09.24 21:56:41 | - | 202,900 |
30.09.24 21:56:28 | - | 203,000 |
30.09.24 21:56:10 | - | 203,000 |
30.09.24 21:56:00 | - | 203,000 |
30.09.24 21:55:39 | - | 202,900 |
30.09.24 21:55:32 | - | 202,800 |
30.09.24 21:55:17 | - | 202,700 |
30.09.24 21:55:03 | - | 202,600 |
30.09.24 21:54:38 | - | 202,600 |
30.09.24 21:54:23 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:12 | - | 202,600 |
30.09.24 21:53:49 | - | 202,500 |
30.09.24 21:53:20 | - | 202,600 |
30.09.24 21:53:12 | - | 202,500 |
30.09.24 21:52:36 | - | 202,600 |
30.09.24 21:52:12 | - | 202,500 |
30.09.24 21:52:01 | - | 202,500 |
30.09.24 21:51:57 | - | 202,400 |
30.09.24 21:51:47 | - | 202,400 |
30.09.24 21:51:41 | - | 202,500 |
30.09.24 21:51:37 | - | 202,500 |
30.09.24 21:51:22 | - | 202,300 |
30.09.24 21:51:02 | - | 202,400 |
30.09.24 21:50:11 | - | 202,300 |
30.09.24 21:49:11 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:55 | - | 202,600 |
30.09.24 21:48:50 | - | 202,500 |
30.09.24 21:48:19 | - | 202,600 |
30.09.24 21:48:03 | - | 202,500 |
30.09.24 21:47:03 | - | 202,500 |
30.09.24 21:46:56 | - | 202,600 |
30.09.24 21:46:23 | - | 202,500 |
30.09.24 21:45:21 | - | 202,600 |
30.09.24 21:45:12 | - | 202,600 |
30.09.24 21:45:07 | - | 202,600 |
30.09.24 21:44:58 | - | 202,400 |
30.09.24 21:44:58 | - | 202,400 |
30.09.24 21:44:58 | - | 202,400 |
30.09.24 21:44:17 | - | 202,500 |
30.09.24 21:44:04 | - | 202,500 |