CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:08:00 | - | 201,500 |
01.10.24 08:02:36 | - | 201,400 |
01.10.24 07:52:25 | - | 201,500 |
01.10.24 07:52:25 | - | 201,500 |
01.10.24 07:47:15 | - | 202,000 |
01.10.24 07:45:05 | - | 202,000 |
01.10.24 07:39:43 | - | 202,000 |
01.10.24 07:32:06 | - | 202,100 |
30.09.24 21:59:56 | - | 202,800 |
30.09.24 21:59:37 | - | 203,000 |
30.09.24 21:59:16 | - | 202,900 |
30.09.24 21:59:09 | - | 203,000 |
30.09.24 21:58:53 | - | 203,000 |
30.09.24 21:58:53 | - | 203,000 |
30.09.24 21:58:53 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:53 | - | 203,000 |
30.09.24 21:58:53 | - | 203,000 |
30.09.24 21:58:53 | - | 203,000 |
30.09.24 21:58:53 | - | 203,000 |
30.09.24 21:58:53 | - | 203,000 |
30.09.24 21:58:53 | - | 203,000 |
30.09.24 21:58:53 | - | 203,000 |
30.09.24 21:58:53 | - | 203,000 |
30.09.24 21:58:53 | - | 203,000 |
30.09.24 21:58:53 | - | 203,000 |
30.09.24 21:58:53 | - | 203,000 |
30.09.24 21:58:53 | - | 203,000 |
30.09.24 21:58:53 | - | 203,000 |
30.09.24 21:58:53 | - | 203,000 |
30.09.24 21:58:53 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:53 | - | 203,000 |
30.09.24 21:58:53 | - | 203,000 |
30.09.24 21:58:16 | - | 203,000 |
30.09.24 21:57:42 | - | 203,100 |
30.09.24 21:57:35 | - | 203,000 |
30.09.24 21:57:19 | - | 203,000 |
30.09.24 21:57:15 | - | 203,000 |
30.09.24 21:57:12 | - | 202,900 |
30.09.24 21:57:06 | - | 203,000 |
30.09.24 21:57:04 | - | 202,900 |
30.09.24 21:56:47 | - | 202,800 |
30.09.24 21:56:41 | - | 202,900 |
30.09.24 21:56:41 | - | 202,900 |
30.09.24 21:56:41 | - | 202,900 |
30.09.24 21:56:41 | - | 202,900 |