CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:42 | - | 202,300 |
30.09.24 21:41:40 | - | 202,200 |
30.09.24 21:41:32 | - | 202,300 |
30.09.24 21:40:16 | - | 202,200 |
30.09.24 21:40:10 | - | 202,200 |
30.09.24 21:39:35 | - | 202,100 |
30.09.24 21:39:34 | - | 202,200 |
30.09.24 21:39:34 | - | 202,200 |
30.09.24 21:39:34 | - | 202,200 |
30.09.24 21:39:04 | - | 202,100 |
30.09.24 21:38:21 | - | 202,100 |
30.09.24 21:38:20 | - | 202,000 |
30.09.24 21:38:17 | - | 201,900 |
30.09.24 21:38:11 | - | 202,000 |
30.09.24 21:38:11 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:00 | - | 201,900 |
30.09.24 21:37:38 | - | 202,000 |
30.09.24 21:37:30 | - | 202,000 |
30.09.24 21:37:18 | - | 202,100 |
30.09.24 21:37:11 | - | 202,000 |
30.09.24 21:37:11 | - | 202,000 |
30.09.24 21:34:28 | - | 202,100 |
30.09.24 21:34:17 | - | 202,100 |
30.09.24 21:33:36 | - | 202,100 |
30.09.24 21:33:30 | - | 202,100 |
30.09.24 21:33:21 | - | 202,200 |
30.09.24 21:30:06 | - | 202,000 |
30.09.24 21:30:01 | - | 202,100 |
30.09.24 21:29:53 | - | 202,000 |
30.09.24 21:29:21 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:49 | - | 202,100 |
30.09.24 21:28:00 | - | 201,900 |
30.09.24 21:27:43 | - | 201,900 |
30.09.24 21:27:30 | - | 201,900 |
30.09.24 21:27:14 | - | 202,000 |
30.09.24 21:27:14 | - | 202,000 |
30.09.24 21:27:14 | - | 202,000 |
30.09.24 21:27:14 | - | 202,000 |
30.09.24 21:26:42 | - | 201,900 |
30.09.24 21:26:20 | - | 201,900 |
30.09.24 21:25:08 | - | 201,900 |
30.09.24 21:23:53 | - | 202,000 |
30.09.24 21:23:40 | - | 201,900 |
30.09.24 21:22:54 | - | 202,000 |
30.09.24 21:22:50 | - | 201,900 |