CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:13 | - | 201,200 |
30.09.24 20:34:01 | - | 201,300 |
30.09.24 20:33:32 | - | 201,300 |
30.09.24 20:33:11 | - | 201,100 |
30.09.24 20:33:00 | - | 200,900 |
30.09.24 20:32:48 | - | 200,800 |
30.09.24 20:32:32 | - | 200,900 |
30.09.24 20:32:28 | - | 200,800 |
30.09.24 20:32:02 | - | 200,800 |
30.09.24 20:31:55 | - | 200,800 |
30.09.24 20:31:32 | - | 200,900 |
30.09.24 20:31:21 | - | 201,100 |
30.09.24 20:31:04 | - | 201,000 |
30.09.24 20:30:55 | - | 201,000 |
30.09.24 20:30:54 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:54 | - | 201,000 |
30.09.24 20:30:54 | - | 201,000 |
30.09.24 20:30:54 | - | 201,000 |
30.09.24 20:30:54 | - | 201,000 |
30.09.24 20:30:54 | - | 201,000 |
30.09.24 20:30:54 | - | 201,000 |
30.09.24 20:30:54 | - | 201,000 |
30.09.24 20:30:54 | - | 201,000 |
30.09.24 20:30:47 | - | 201,000 |
30.09.24 20:30:45 | - | 201,000 |
30.09.24 20:30:30 | - | 201,000 |
30.09.24 20:30:18 | - | 201,100 |
30.09.24 20:29:52 | - | 201,000 |
30.09.24 20:29:28 | - | 201,100 |
30.09.24 20:28:56 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:39 | - | 201,000 |
30.09.24 20:28:39 | - | 201,000 |
30.09.24 20:28:39 | - | 201,000 |
30.09.24 20:28:39 | - | 201,000 |
30.09.24 20:28:39 | - | 201,000 |
30.09.24 20:28:39 | - | 201,000 |
30.09.24 20:28:39 | - | 201,000 |
30.09.24 20:28:39 | - | 201,000 |
30.09.24 20:28:39 | - | 201,000 |
30.09.24 20:28:39 | - | 201,000 |
30.09.24 20:28:39 | - | 201,000 |
30.09.24 20:28:39 | - | 201,000 |
30.09.24 20:28:39 | - | 201,000 |
30.09.24 20:28:31 | - | 200,900 |
30.09.24 20:28:28 | - | 201,000 |