CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:30 | - | 201,400 |
30.09.24 19:46:30 | - | 201,400 |
30.09.24 19:46:08 | - | 201,500 |
30.09.24 19:45:59 | - | 201,500 |
30.09.24 19:45:03 | - | 201,600 |
30.09.24 19:44:31 | - | 201,600 |
30.09.24 19:44:13 | - | 201,600 |
30.09.24 19:43:44 | - | 201,700 |
30.09.24 19:43:44 | - | 201,700 |
30.09.24 19:43:44 | - | 201,700 |
30.09.24 19:43:36 | - | 201,600 |
30.09.24 19:43:20 | - | 201,600 |
30.09.24 19:38:07 | - | 201,500 |
30.09.24 19:32:15 | - | 201,600 |
30.09.24 19:32:15 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:09 | - | 201,600 |
30.09.24 19:32:02 | - | 201,500 |
30.09.24 19:31:43 | - | 201,600 |
30.09.24 19:31:14 | - | 201,500 |
30.09.24 19:31:11 | - | 201,600 |
30.09.24 19:31:11 | - | 201,600 |
30.09.24 19:31:07 | - | 201,500 |
30.09.24 19:31:07 | - | 201,500 |
30.09.24 19:29:46 | - | 201,600 |
30.09.24 19:29:46 | - | 201,600 |
30.09.24 19:29:05 | - | 201,600 |
30.09.24 19:28:27 | - | 201,600 |
30.09.24 19:27:42 | - | 201,500 |
30.09.24 19:27:41 | - | 201,600 |
30.09.24 19:27:35 | - | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:19 | - | 201,600 |
30.09.24 19:27:12 | - | 201,700 |
30.09.24 19:25:45 | - | 201,600 |
30.09.24 19:25:27 | - | 201,700 |
30.09.24 19:22:04 | - | 201,600 |
30.09.24 19:22:00 | - | 201,700 |
30.09.24 19:21:15 | - | 201,600 |
30.09.24 19:21:04 | - | 201,700 |
30.09.24 19:20:53 | - | 201,600 |
30.09.24 19:20:48 | - | 201,600 |
30.09.24 19:20:25 | - | 201,500 |
30.09.24 19:20:25 | - | 201,500 |
30.09.24 19:20:25 | - | 201,500 |
30.09.24 19:20:25 | - | 201,500 |
30.09.24 19:20:25 | - | 201,500 |