CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:59 | - | 200,900 |
30.09.24 20:27:59 | - | 200,900 |
30.09.24 20:27:53 | - | 201,000 |
30.09.24 20:27:50 | - | 200,900 |
30.09.24 20:27:29 | - | 201,000 |
30.09.24 20:27:14 | - | 200,900 |
30.09.24 20:26:23 | - | 200,900 |
30.09.24 20:26:21 | - | 201,000 |
30.09.24 20:26:21 | - | 201,000 |
30.09.24 20:26:21 | - | 201,000 |
30.09.24 20:26:21 | - | 201,000 |
30.09.24 20:26:21 | - | 201,000 |
30.09.24 20:25:52 | - | 200,900 |
30.09.24 20:25:18 | - | 200,900 |
30.09.24 20:24:39 | - | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:18 | - | 200,700 |
30.09.24 20:23:50 | - | 200,800 |
30.09.24 20:23:42 | - | 200,900 |
30.09.24 20:23:15 | - | 201,000 |
30.09.24 20:22:23 | - | 200,900 |
30.09.24 20:21:23 | - | 200,900 |
30.09.24 20:20:57 | - | 201,000 |
30.09.24 20:20:23 | - | 201,100 |
30.09.24 20:19:54 | - | 201,200 |
30.09.24 20:19:54 | - | 201,200 |
30.09.24 20:18:29 | - | 201,300 |
30.09.24 20:18:10 | - | 201,300 |
30.09.24 20:17:33 | - | 201,300 |
30.09.24 20:17:14 | - | 201,300 |
30.09.24 20:16:58 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:47 | - | 201,300 |
30.09.24 20:16:22 | - | 201,200 |
30.09.24 20:16:06 | - | 201,300 |
30.09.24 20:16:06 | - | 201,300 |
30.09.24 20:16:06 | - | 201,300 |
30.09.24 20:16:06 | - | 201,300 |
30.09.24 20:16:06 | - | 201,300 |
30.09.24 20:16:06 | - | 201,300 |
30.09.24 20:16:06 | - | 201,300 |
30.09.24 20:16:06 | - | 201,300 |
30.09.24 20:16:06 | - | 201,300 |
30.09.24 20:16:06 | - | 201,300 |
30.09.24 20:16:06 | - | 201,300 |
30.09.24 20:16:06 | - | 201,300 |
30.09.24 20:16:06 | - | 201,300 |