CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:02 | - | 201,400 |
30.09.24 20:05:45 | - | 201,400 |
30.09.24 20:05:03 | - | 201,300 |
30.09.24 20:03:43 | - | 201,200 |
30.09.24 20:03:43 | - | 201,200 |
30.09.24 20:02:09 | - | 201,300 |
30.09.24 20:01:37 | - | 201,300 |
30.09.24 20:01:10 | - | 201,300 |
30.09.24 19:59:43 | - | 201,400 |
30.09.24 19:59:42 | - | 201,500 |
30.09.24 19:59:40 | - | 201,400 |
30.09.24 19:59:39 | - | 201,500 |
30.09.24 19:58:51 | - | 201,400 |
30.09.24 19:57:46 | - | 201,400 |
30.09.24 19:57:40 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:38 | - | 201,300 |
30.09.24 19:57:19 | - | 201,400 |
30.09.24 19:57:14 | - | 201,400 |
30.09.24 19:56:56 | - | 201,500 |
30.09.24 19:56:27 | - | 201,400 |
30.09.24 19:56:24 | - | 201,300 |
30.09.24 19:56:21 | - | 201,400 |
30.09.24 19:56:19 | - | 201,300 |
30.09.24 19:56:19 | - | 201,300 |
30.09.24 19:56:10 | - | 201,400 |
30.09.24 19:55:49 | - | 201,300 |
30.09.24 19:55:35 | - | 201,300 |
30.09.24 19:55:23 | - | 201,300 |
30.09.24 19:50:54 | - | 201,400 |
30.09.24 19:49:51 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:51 | - | 201,400 |
30.09.24 19:49:51 | - | 201,400 |
30.09.24 19:49:51 | - | 201,400 |
30.09.24 19:49:35 | - | 201,400 |
30.09.24 19:48:57 | - | 201,400 |
30.09.24 19:48:56 | - | 201,300 |
30.09.24 19:48:56 | - | 201,300 |
30.09.24 19:48:31 | - | 201,400 |
30.09.24 19:47:59 | - | 201,500 |
30.09.24 19:47:25 | - | 201,500 |
30.09.24 19:46:45 | - | 201,400 |
30.09.24 19:46:45 | - | 201,400 |
30.09.24 19:46:36 | - | 201,500 |
30.09.24 19:46:30 | - | 201,400 |
30.09.24 19:46:30 | - | 201,400 |