CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:39 | - | 201,800 |
30.09.24 20:49:25 | - | 201,900 |
30.09.24 20:49:24 | - | 201,800 |
30.09.24 20:49:20 | - | 201,800 |
30.09.24 20:49:14 | - | 201,800 |
30.09.24 20:49:13 | - | 201,700 |
30.09.24 20:49:03 | - | 201,800 |
30.09.24 20:48:09 | - | 201,700 |
30.09.24 20:48:05 | - | 201,800 |
30.09.24 20:47:38 | - | 201,700 |
30.09.24 20:46:15 | - | 201,800 |
30.09.24 20:46:04 | - | 201,700 |
30.09.24 20:45:49 | - | 201,800 |
30.09.24 20:45:41 | - | 201,700 |
30.09.24 20:45:31 | - | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:36 | - | 201,500 |
30.09.24 20:44:36 | - | 201,500 |
30.09.24 20:44:36 | - | 201,500 |
30.09.24 20:44:30 | - | 201,600 |
30.09.24 20:43:14 | - | 201,500 |
30.09.24 20:43:14 | - | 201,500 |
30.09.24 20:43:14 | - | 201,500 |
30.09.24 20:41:32 | - | 201,600 |
30.09.24 20:40:57 | - | 201,500 |
30.09.24 20:40:34 | - | 201,500 |
30.09.24 20:40:21 | - | 201,500 |
30.09.24 20:40:06 | - | 201,500 |
30.09.24 20:39:36 | - | 201,500 |
30.09.24 20:39:21 | - | 201,600 |
30.09.24 20:38:37 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:30 | - | 201,500 |
30.09.24 20:38:26 | - | 201,600 |
30.09.24 20:38:25 | - | 201,500 |
30.09.24 20:37:40 | - | 201,600 |
30.09.24 20:37:09 | - | 201,300 |
30.09.24 20:37:02 | - | 201,300 |
30.09.24 20:36:43 | - | 201,300 |
30.09.24 20:36:36 | - | 201,400 |
30.09.24 20:36:17 | - | 201,400 |
30.09.24 20:35:57 | - | 201,300 |
30.09.24 20:35:39 | - | 201,300 |
30.09.24 20:35:23 | - | 201,200 |
30.09.24 20:34:51 | - | 201,300 |
30.09.24 20:34:48 | - | 201,200 |
30.09.24 20:34:36 | - | 201,300 |