CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:06 | - | 201,800 |
30.09.24 20:57:58 | - | 201,800 |
30.09.24 20:56:37 | - | 201,900 |
30.09.24 20:56:31 | - | 201,900 |
30.09.24 20:55:41 | - | 201,900 |
30.09.24 20:55:34 | - | 201,900 |
30.09.24 20:55:11 | - | 202,000 |
30.09.24 20:55:09 | - | 202,000 |
30.09.24 20:55:07 | - | 202,100 |
30.09.24 20:54:54 | - | 202,000 |
30.09.24 20:54:42 | - | 202,300 |
30.09.24 20:54:36 | - | 202,200 |
30.09.24 20:54:35 | - | 202,200 |
30.09.24 20:54:35 | - | 202,200 |
30.09.24 20:54:35 | - | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:16 | - | 202,100 |
30.09.24 20:54:09 | - | 202,200 |
30.09.24 20:54:09 | - | 202,200 |
30.09.24 20:54:09 | - | 202,200 |
30.09.24 20:54:09 | - | 202,200 |
30.09.24 20:54:08 | - | 202,100 |
30.09.24 20:54:07 | - | 202,200 |
30.09.24 20:53:58 | - | 202,200 |
30.09.24 20:53:55 | - | 202,100 |
30.09.24 20:53:41 | - | 202,200 |
30.09.24 20:53:39 | - | 202,200 |
30.09.24 20:53:37 | - | 202,200 |
30.09.24 20:53:36 | - | 202,100 |
30.09.24 20:53:20 | - | 202,200 |
30.09.24 20:53:14 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:58 | - | 202,200 |
30.09.24 20:52:49 | - | 202,100 |
30.09.24 20:52:41 | - | 202,000 |
30.09.24 20:52:40 | - | 202,100 |
30.09.24 20:52:30 | - | 202,000 |
30.09.24 20:52:23 | - | 202,000 |
30.09.24 20:52:17 | - | 201,900 |
30.09.24 20:52:08 | - | 202,000 |
30.09.24 20:52:04 | - | 201,900 |
30.09.24 20:52:03 | - | 201,900 |
30.09.24 20:51:46 | - | 201,800 |
30.09.24 20:51:34 | - | 201,800 |
30.09.24 20:51:34 | - | 201,800 |
30.09.24 20:51:34 | - | 201,800 |
30.09.24 20:49:50 | - | 201,800 |