CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:27 | - | 194,950 |
01.10.24 15:52:08 | - | 194,750 |
01.10.24 15:51:25 | - | 195,050 |
01.10.24 15:51:25 | - | 195,050 |
01.10.24 15:51:25 | - | 195,050 |
01.10.24 15:51:25 | - | 195,050 |
01.10.24 15:51:25 | - | 195,050 |
01.10.24 15:51:25 | - | 195,050 |
01.10.24 15:51:25 | - | 195,050 |
01.10.24 15:51:25 | - | 195,050 |
01.10.24 15:51:25 | - | 195,050 |
01.10.24 15:51:25 | - | 195,050 |
01.10.24 15:51:25 | - | 195,050 |
01.10.24 15:51:25 | - | 195,050 |
01.10.24 15:50:19 | - | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:51 | - | 194,850 |
01.10.24 15:46:11 | - | 195,450 |
01.10.24 15:44:57 | - | 195,200 |
01.10.24 15:43:26 | - | 195,950 |
01.10.24 15:42:13 | - | 195,550 |
01.10.24 15:41:06 | - | 194,800 |
01.10.24 15:39:19 | - | 195,650 |
01.10.24 15:38:23 | - | 196,650 |
01.10.24 15:37:01 | - | 194,500 |
01.10.24 15:35:49 | - | 194,400 |
01.10.24 15:35:49 | - | 194,400 |
01.10.24 15:34:24 | - | 194,800 |
01.10.24 15:33:22 | - | 195,750 |
01.10.24 15:32:26 | - | 196,300 |
01.10.24 15:31:18 | - | 197,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:16 | - | 199,750 |
01.10.24 15:28:12 | - | 202,800 |
01.10.24 15:26:57 | - | 201,800 |
01.10.24 15:21:16 | - | 201,700 |
01.10.24 15:20:13 | - | 201,700 |
01.10.24 15:16:28 | - | 201,800 |
01.10.24 15:15:35 | - | 201,900 |
01.10.24 15:08:49 | - | 201,900 |
01.10.24 15:08:34 | - | 201,900 |
01.10.24 14:51:28 | - | 201,800 |
01.10.24 14:47:50 | - | 201,800 |
01.10.24 14:42:09 | - | 201,800 |
01.10.24 14:41:01 | - | 201,800 |
01.10.24 14:38:04 | - | 201,600 |
01.10.24 14:36:44 | - | 202,600 |