CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:44 | - | 195,850 |
01.10.24 18:02:49 | - | 195,700 |
01.10.24 18:02:04 | - | 195,600 |
01.10.24 18:00:25 | - | 195,550 |
01.10.24 17:59:53 | - | 195,700 |
01.10.24 17:59:48 | - | 195,700 |
01.10.24 17:59:26 | - | 195,800 |
01.10.24 17:58:49 | - | 195,700 |
01.10.24 17:58:48 | - | 195,800 |
01.10.24 17:58:41 | - | 195,900 |
01.10.24 17:55:49 | - | 195,950 |
01.10.24 17:55:32 | - | 195,950 |
01.10.24 17:55:17 | - | 196,050 |
01.10.24 17:54:41 | - | 196,200 |
01.10.24 17:54:02 | - | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:25 | - | 196,250 |
01.10.24 17:50:20 | - | 196,300 |
01.10.24 17:48:33 | - | 196,300 |
01.10.24 17:47:55 | - | 196,450 |
01.10.24 17:47:08 | - | 196,350 |
01.10.24 17:45:21 | - | 196,600 |
01.10.24 17:45:04 | - | 196,650 |
01.10.24 17:44:47 | - | 196,750 |
01.10.24 17:44:20 | - | 196,650 |
01.10.24 17:44:11 | - | 196,750 |
01.10.24 17:43:53 | - | 196,800 |
01.10.24 17:42:06 | - | 196,900 |
01.10.24 17:41:47 | - | 197,000 |
01.10.24 17:41:22 | - | 196,800 |
01.10.24 17:40:28 | - | 196,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:45 | - | 196,900 |
01.10.24 17:38:14 | - | 197,000 |
01.10.24 17:36:18 | - | 196,850 |
01.10.24 17:36:00 | - | 196,800 |
01.10.24 17:35:59 | - | 196,900 |
01.10.24 17:35:40 | - | 196,900 |
01.10.24 17:34:20 | - | 196,950 |
01.10.24 17:34:09 | - | 196,900 |
01.10.24 17:33:55 | - | 196,950 |
01.10.24 17:33:13 | - | 196,700 |
01.10.24 17:32:19 | - | 196,650 |
01.10.24 17:31:59 | - | 196,750 |
01.10.24 17:31:59 | - | 196,750 |
01.10.24 17:31:03 | - | 196,700 |
01.10.24 17:30:39 | - | 196,700 |