CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:49 | - | 196,050 |
01.10.24 20:26:57 | - | 195,950 |
01.10.24 20:26:22 | - | 195,900 |
01.10.24 20:25:32 | - | 195,750 |
01.10.24 20:21:06 | - | 195,800 |
01.10.24 20:18:50 | - | 195,950 |
01.10.24 20:18:12 | - | 195,850 |
01.10.24 20:17:11 | - | 196,050 |
01.10.24 20:17:00 | - | 195,950 |
01.10.24 20:15:12 | - | 195,950 |
01.10.24 20:14:44 | - | 195,800 |
01.10.24 20:14:16 | - | 195,800 |
01.10.24 20:12:46 | - | 195,800 |
01.10.24 20:07:20 | - | 195,700 |
01.10.24 20:05:58 | - | 195,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:40 | - | 195,750 |
01.10.24 20:04:26 | - | 195,800 |
01.10.24 20:04:25 | - | 195,850 |
01.10.24 20:04:10 | - | 195,700 |
01.10.24 20:01:33 | - | 195,750 |
01.10.24 20:00:45 | - | 195,750 |
01.10.24 20:00:04 | - | 195,700 |
01.10.24 19:59:26 | - | 195,650 |
01.10.24 19:58:30 | - | 195,550 |
01.10.24 19:58:10 | - | 195,650 |
01.10.24 19:55:21 | - | 195,550 |
01.10.24 19:55:08 | - | 195,400 |
01.10.24 19:54:39 | - | 195,150 |
01.10.24 19:49:37 | - | 195,150 |
01.10.24 19:48:38 | - | 195,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:56 | - | 195,250 |
01.10.24 19:44:01 | - | 195,350 |
01.10.24 19:43:20 | - | 195,250 |
01.10.24 19:42:48 | - | 195,150 |
01.10.24 19:42:10 | - | 195,050 |
01.10.24 19:41:13 | - | 194,950 |
01.10.24 19:39:20 | - | 195,150 |
01.10.24 19:39:04 | - | 195,050 |
01.10.24 19:38:35 | - | 194,900 |
01.10.24 19:38:19 | - | 194,900 |
01.10.24 19:37:21 | - | 195,050 |
01.10.24 19:36:55 | - | 194,950 |
01.10.24 19:36:36 | - | 194,950 |
01.10.24 19:35:12 | - | 195,100 |
01.10.24 19:34:52 | - | 195,250 |