CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:47:32 | - | 196,450 |
| 01.10.24 21:47:23 | - | 196,450 |
| 01.10.24 21:46:48 | - | 196,350 |
| 01.10.24 21:46:25 | - | 196,250 |
| 01.10.24 21:46:25 | - | 196,250 |
| 01.10.24 21:44:44 | - | 196,250 |
| 01.10.24 21:44:15 | - | 196,350 |
| 01.10.24 21:43:11 | - | 196,450 |
| 01.10.24 21:42:58 | - | 196,400 |
| 01.10.24 21:42:58 | - | 196,400 |
| 01.10.24 21:42:52 | - | 196,300 |
| 01.10.24 21:42:52 | - | 196,300 |
| 01.10.24 21:42:52 | - | 196,300 |
| 01.10.24 21:41:41 | - | 196,050 |
| 01.10.24 21:40:36 | - | 196,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:40:30 | - | 196,050 |
| 01.10.24 21:40:24 | - | 196,050 |
| 01.10.24 21:39:05 | - | 195,950 |
| 01.10.24 21:38:00 | - | 195,950 |
| 01.10.24 21:37:58 | - | 195,850 |
| 01.10.24 21:36:03 | - | 195,800 |
| 01.10.24 21:35:56 | - | 195,950 |
| 01.10.24 21:35:33 | - | 196,050 |
| 01.10.24 21:35:02 | - | 196,000 |
| 01.10.24 21:34:02 | - | 196,150 |
| 01.10.24 21:33:35 | - | 196,300 |
| 01.10.24 21:32:11 | - | 196,200 |
| 01.10.24 21:31:35 | - | 196,300 |
| 01.10.24 21:31:35 | - | 196,300 |
| 01.10.24 21:31:19 | - | 196,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:31:13 | - | 196,000 |
| 01.10.24 21:30:18 | - | 196,100 |
| 01.10.24 21:30:11 | - | 196,200 |
| 01.10.24 21:29:42 | - | 196,200 |
| 01.10.24 21:29:42 | - | 196,200 |
| 01.10.24 21:29:42 | - | 196,200 |
| 01.10.24 21:29:42 | - | 196,200 |
| 01.10.24 21:29:42 | - | 196,200 |
| 01.10.24 21:29:42 | - | 196,200 |
| 01.10.24 21:29:42 | - | 196,200 |
| 01.10.24 21:29:42 | - | 196,200 |
| 01.10.24 21:29:42 | - | 196,200 |
| 01.10.24 21:29:42 | - | 196,200 |
| 01.10.24 21:29:42 | - | 196,200 |
| 01.10.24 21:29:42 | - | 196,200 |