CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:41:10 | - | 195,150 |
| 02.10.24 08:39:38 | - | 195,300 |
| 02.10.24 08:36:24 | - | 195,250 |
| 02.10.24 08:09:07 | - | 195,150 |
| 02.10.24 08:05:58 | - | 195,200 |
| 02.10.24 07:58:27 | - | 195,300 |
| 02.10.24 07:57:05 | - | 195,200 |
| 02.10.24 07:55:54 | - | 195,100 |
| 01.10.24 21:59:56 | - | 196,400 |
| 01.10.24 21:58:56 | - | 196,300 |
| 01.10.24 21:58:44 | - | 196,350 |
| 01.10.24 21:58:43 | - | 196,400 |
| 01.10.24 21:58:38 | - | 196,350 |
| 01.10.24 21:58:32 | - | 196,300 |
| 01.10.24 21:58:28 | - | 196,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:18 | - | 196,350 |
| 01.10.24 21:58:01 | - | 196,300 |
| 01.10.24 21:57:23 | - | 196,350 |
| 01.10.24 21:57:14 | - | 196,450 |
| 01.10.24 21:57:06 | - | 196,500 |
| 01.10.24 21:57:01 | - | 196,500 |
| 01.10.24 21:57:01 | - | 196,500 |
| 01.10.24 21:57:00 | - | 196,500 |
| 01.10.24 21:56:37 | - | 196,500 |
| 01.10.24 21:56:31 | - | 196,650 |
| 01.10.24 21:55:53 | - | 196,400 |
| 01.10.24 21:55:34 | - | 196,400 |
| 01.10.24 21:55:25 | - | 196,200 |
| 01.10.24 21:55:06 | - | 196,100 |
| 01.10.24 21:55:02 | - | 196,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:54:50 | - | 196,500 |
| 01.10.24 21:53:52 | - | 196,300 |
| 01.10.24 21:53:47 | - | 196,400 |
| 01.10.24 21:53:29 | - | 196,450 |
| 01.10.24 21:52:43 | - | 196,500 |
| 01.10.24 21:52:11 | - | 196,500 |
| 01.10.24 21:52:01 | - | 196,400 |
| 01.10.24 21:51:32 | - | 196,400 |
| 01.10.24 21:51:16 | - | 196,300 |
| 01.10.24 21:50:07 | - | 196,200 |
| 01.10.24 21:49:13 | - | 196,300 |
| 01.10.24 21:47:39 | - | 196,350 |
| 01.10.24 21:47:39 | - | 196,350 |
| 01.10.24 21:47:39 | - | 196,350 |
| 01.10.24 21:47:34 | - | 196,450 |