CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:29:23 | - | 152,650 |
11.06.25 22:29:06 | - | 152,650 |
11.06.25 22:29:06 | - | 152,650 |
11.06.25 22:27:36 | - | 152,700 |
11.06.25 22:27:29 | - | 152,650 |
11.06.25 22:27:29 | - | 152,650 |
11.06.25 22:25:03 | - | 152,700 |
11.06.25 22:24:51 | - | 152,700 |
11.06.25 22:24:18 | - | 152,750 |
11.06.25 22:19:00 | - | 152,650 |
11.06.25 22:19:00 | - | 152,650 |
11.06.25 22:19:00 | - | 152,650 |
11.06.25 22:19:00 | - | 152,650 |
11.06.25 22:18:51 | - | 152,700 |
11.06.25 22:17:11 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:16:59 | - | 152,600 |
11.06.25 22:16:51 | - | 152,650 |
11.06.25 22:14:13 | - | 152,550 |
11.06.25 22:14:00 | - | 152,600 |
11.06.25 22:14:00 | - | 152,600 |
11.06.25 22:13:24 | - | 152,500 |
11.06.25 22:13:06 | - | 152,500 |
11.06.25 22:11:39 | - | 152,550 |
11.06.25 22:11:30 | - | 152,550 |
11.06.25 22:11:24 | - | 152,600 |
11.06.25 22:07:10 | - | 152,500 |
11.06.25 22:06:55 | - | 152,550 |
11.06.25 22:06:45 | - | 152,500 |
11.06.25 22:06:39 | - | 152,550 |
11.06.25 22:05:44 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:05:19 | - | 152,550 |
11.06.25 22:05:13 | - | 152,550 |
11.06.25 22:04:59 | - | 152,500 |
11.06.25 22:04:38 | - | 152,550 |
11.06.25 22:04:19 | - | 152,450 |
11.06.25 22:04:19 | - | 152,450 |
11.06.25 22:04:19 | - | 152,450 |
11.06.25 22:04:14 | - | 152,450 |
11.06.25 22:02:59 | - | 152,500 |
11.06.25 22:02:59 | - | 152,500 |
11.06.25 22:02:48 | - | 152,500 |
11.06.25 22:02:41 | - | 152,550 |
11.06.25 22:00:43 | - | 152,450 |
11.06.25 22:00:26 | - | 152,600 |
11.06.25 22:00:13 | - | 152,650 |