CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:08:05 | - | 166,400 |
23.12.24 18:08:02 | - | 166,500 |
23.12.24 18:07:56 | - | 166,450 |
23.12.24 18:07:35 | - | 166,500 |
23.12.24 18:07:26 | - | 166,500 |
23.12.24 18:07:17 | - | 166,450 |
23.12.24 18:07:03 | - | 166,500 |
23.12.24 18:07:01 | - | 166,500 |
23.12.24 18:06:55 | - | 166,500 |
23.12.24 18:06:51 | - | 166,500 |
23.12.24 18:06:33 | - | 166,500 |
23.12.24 18:06:22 | - | 166,500 |
23.12.24 18:06:12 | - | 166,500 |
23.12.24 18:05:45 | - | 166,500 |
23.12.24 18:05:43 | - | 166,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:35 | - | 166,550 |
23.12.24 18:05:27 | - | 166,500 |
23.12.24 18:05:00 | - | 166,650 |
23.12.24 18:04:54 | - | 166,700 |
23.12.24 18:04:43 | - | 166,700 |
23.12.24 18:04:27 | - | 166,700 |
23.12.24 18:04:13 | - | 166,650 |
23.12.24 18:03:51 | - | 166,600 |
23.12.24 18:03:50 | - | 166,600 |
23.12.24 18:03:49 | - | 166,650 |
23.12.24 18:03:49 | - | 166,650 |
23.12.24 18:03:49 | - | 166,650 |
23.12.24 18:03:49 | - | 166,650 |
23.12.24 18:03:48 | - | 166,800 |
23.12.24 18:03:48 | - | 166,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:03:46 | - | 166,900 |
23.12.24 18:03:28 | - | 166,950 |
23.12.24 18:03:08 | - | 166,950 |
23.12.24 18:03:08 | - | 166,950 |
23.12.24 18:03:08 | - | 166,950 |
23.12.24 18:03:08 | - | 166,950 |
23.12.24 18:03:08 | - | 166,950 |
23.12.24 18:02:53 | - | 167,000 |
23.12.24 18:02:32 | - | 167,000 |
23.12.24 18:02:16 | - | 166,950 |
23.12.24 18:02:03 | - | 167,000 |
23.12.24 18:01:10 | - | 167,000 |
23.12.24 18:01:02 | - | 167,050 |
23.12.24 18:01:02 | - | 167,050 |
23.12.24 18:01:02 | - | 167,050 |