CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:14 | - | 196,100 |
01.10.24 21:28:13 | - | 196,150 |
01.10.24 21:25:24 | - | 196,100 |
01.10.24 21:22:15 | - | 196,000 |
01.10.24 21:20:20 | - | 195,850 |
01.10.24 21:18:35 | - | 195,750 |
01.10.24 21:18:34 | - | 195,750 |
01.10.24 21:16:59 | - | 195,650 |
01.10.24 21:11:16 | - | 195,700 |
01.10.24 21:07:22 | - | 195,750 |
01.10.24 21:03:35 | - | 195,600 |
01.10.24 21:02:12 | - | 195,500 |
01.10.24 21:01:33 | - | 195,550 |
01.10.24 21:01:26 | - | 195,600 |
01.10.24 21:01:26 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:50 | - | 195,650 |
01.10.24 20:59:08 | - | 195,750 |
01.10.24 20:58:19 | - | 195,850 |
01.10.24 20:57:30 | - | 196,000 |
01.10.24 20:57:07 | - | 195,800 |
01.10.24 20:56:47 | - | 195,700 |
01.10.24 20:55:45 | - | 195,650 |
01.10.24 20:54:28 | - | 195,550 |
01.10.24 20:54:22 | - | 195,650 |
01.10.24 20:54:22 | - | 195,650 |
01.10.24 20:52:35 | - | 195,750 |
01.10.24 20:52:06 | - | 195,850 |
01.10.24 20:52:06 | - | 195,850 |
01.10.24 20:49:04 | - | 195,600 |
01.10.24 20:48:25 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:22 | - | 195,650 |
01.10.24 20:45:21 | - | 195,650 |
01.10.24 20:43:05 | - | 195,550 |
01.10.24 20:41:58 | - | 195,650 |
01.10.24 20:38:31 | - | 195,700 |
01.10.24 20:38:09 | - | 195,800 |
01.10.24 20:37:02 | - | 195,850 |
01.10.24 20:36:13 | - | 195,900 |
01.10.24 20:34:44 | - | 195,900 |
01.10.24 20:33:14 | - | 196,000 |
01.10.24 20:31:01 | - | 196,100 |
01.10.24 20:30:34 | - | 196,150 |
01.10.24 20:30:34 | - | 196,150 |
01.10.24 20:30:34 | - | 196,150 |
01.10.24 20:30:09 | - | 196,150 |