CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:36 | - | 196,150 |
01.10.24 18:58:56 | - | 196,400 |
01.10.24 18:56:52 | - | 196,150 |
01.10.24 18:56:43 | - | 196,250 |
01.10.24 18:56:21 | - | 196,350 |
01.10.24 18:56:21 | - | 196,350 |
01.10.24 18:53:48 | - | 196,450 |
01.10.24 18:53:14 | - | 196,200 |
01.10.24 18:50:09 | - | 195,950 |
01.10.24 18:49:55 | - | 195,850 |
01.10.24 18:49:37 | - | 195,750 |
01.10.24 18:47:59 | - | 195,800 |
01.10.24 18:47:03 | - | 195,750 |
01.10.24 18:46:49 | - | 195,850 |
01.10.24 18:46:46 | - | 195,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:03 | - | 195,850 |
01.10.24 18:45:11 | - | 195,850 |
01.10.24 18:43:42 | - | 195,750 |
01.10.24 18:42:43 | - | 195,750 |
01.10.24 18:42:03 | - | 195,900 |
01.10.24 18:40:18 | - | 196,000 |
01.10.24 18:39:44 | - | 195,900 |
01.10.24 18:37:33 | - | 196,000 |
01.10.24 18:34:28 | - | 195,900 |
01.10.24 18:34:02 | - | 195,800 |
01.10.24 18:33:16 | - | 195,750 |
01.10.24 18:33:01 | - | 195,600 |
01.10.24 18:31:57 | - | 195,900 |
01.10.24 18:29:20 | - | 195,850 |
01.10.24 18:28:33 | - | 195,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:18 | - | 195,700 |
01.10.24 18:27:28 | - | 195,700 |
01.10.24 18:26:08 | - | 195,750 |
01.10.24 18:25:30 | - | 195,550 |
01.10.24 18:24:05 | - | 195,600 |
01.10.24 18:23:31 | - | 195,700 |
01.10.24 18:19:20 | - | 195,600 |
01.10.24 18:13:34 | - | 195,550 |
01.10.24 18:13:13 | - | 195,650 |
01.10.24 18:11:01 | - | 195,750 |
01.10.24 18:10:15 | - | 195,650 |
01.10.24 18:07:22 | - | 195,800 |
01.10.24 18:05:47 | - | 195,800 |
01.10.24 18:05:35 | - | 195,900 |
01.10.24 18:04:03 | - | 195,850 |