CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:58 | - | 195,200 |
01.10.24 19:33:01 | - | 195,100 |
01.10.24 19:32:13 | - | 195,350 |
01.10.24 19:31:13 | - | 195,250 |
01.10.24 19:30:51 | - | 195,100 |
01.10.24 19:30:08 | - | 195,100 |
01.10.24 19:30:03 | - | 195,200 |
01.10.24 19:28:53 | - | 195,200 |
01.10.24 19:28:49 | - | 195,150 |
01.10.24 19:28:17 | - | 195,150 |
01.10.24 19:27:45 | - | 195,250 |
01.10.24 19:27:20 | - | 195,150 |
01.10.24 19:25:53 | - | 195,250 |
01.10.24 19:25:04 | - | 195,050 |
01.10.24 19:23:09 | - | 195,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:21 | - | 195,250 |
01.10.24 19:22:01 | - | 195,300 |
01.10.24 19:21:47 | - | 195,350 |
01.10.24 19:21:35 | - | 195,250 |
01.10.24 19:20:54 | - | 195,350 |
01.10.24 19:20:21 | - | 195,250 |
01.10.24 19:20:20 | - | 195,350 |
01.10.24 19:19:18 | - | 194,900 |
01.10.24 19:17:25 | - | 195,050 |
01.10.24 19:17:15 | - | 195,050 |
01.10.24 19:17:07 | - | 195,150 |
01.10.24 19:16:55 | - | 195,250 |
01.10.24 19:16:40 | - | 195,150 |
01.10.24 19:16:10 | - | 195,050 |
01.10.24 19:15:27 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:55 | - | 195,250 |
01.10.24 19:14:53 | - | 195,250 |
01.10.24 19:13:00 | - | 195,600 |
01.10.24 19:12:21 | - | 195,500 |
01.10.24 19:10:56 | - | 195,600 |
01.10.24 19:10:49 | - | 195,650 |
01.10.24 19:10:07 | - | 195,750 |
01.10.24 19:06:20 | - | 195,850 |
01.10.24 19:05:22 | - | 195,800 |
01.10.24 19:05:05 | - | 195,950 |
01.10.24 19:04:52 | - | 195,850 |
01.10.24 19:03:39 | - | 195,950 |
01.10.24 19:02:06 | - | 196,000 |
01.10.24 19:01:31 | - | 196,200 |
01.10.24 19:00:18 | - | 196,200 |