CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:06 | - | 196,300 |
01.10.24 17:27:10 | - | 196,100 |
01.10.24 17:24:37 | - | 195,800 |
01.10.24 17:23:46 | - | 195,700 |
01.10.24 17:22:43 | - | 196,100 |
01.10.24 17:21:46 | - | 196,100 |
01.10.24 17:20:45 | - | 196,100 |
01.10.24 17:20:04 | - | 195,900 |
01.10.24 17:19:02 | - | 196,000 |
01.10.24 17:17:27 | - | 195,850 |
01.10.24 17:15:57 | - | 196,100 |
01.10.24 17:14:52 | - | 196,200 |
01.10.24 17:12:55 | - | 196,100 |
01.10.24 17:11:17 | - | 195,550 |
01.10.24 17:10:54 | - | 195,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:07 | - | 196,000 |
01.10.24 17:09:00 | - | 196,150 |
01.10.24 17:07:19 | - | 196,400 |
01.10.24 17:06:35 | - | 196,200 |
01.10.24 17:04:59 | - | 196,350 |
01.10.24 17:03:29 | - | 196,400 |
01.10.24 17:03:15 | - | 196,300 |
01.10.24 17:01:15 | - | 196,650 |
01.10.24 17:00:19 | - | 196,400 |
01.10.24 16:59:19 | - | 196,700 |
01.10.24 16:58:23 | - | 196,600 |
01.10.24 16:57:35 | - | 196,400 |
01.10.24 16:57:35 | - | 196,400 |
01.10.24 16:57:35 | - | 196,400 |
01.10.24 16:57:35 | - | 196,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:35 | - | 196,400 |
01.10.24 16:57:35 | - | 196,400 |
01.10.24 16:57:35 | - | 196,400 |
01.10.24 16:57:35 | - | 196,400 |
01.10.24 16:57:35 | - | 196,400 |
01.10.24 16:57:35 | - | 196,400 |
01.10.24 16:57:35 | - | 196,400 |
01.10.24 16:57:35 | - | 196,400 |
01.10.24 16:57:35 | - | 196,400 |
01.10.24 16:57:35 | - | 196,400 |
01.10.24 16:57:35 | - | 196,400 |
01.10.24 16:57:35 | - | 196,400 |
01.10.24 16:57:35 | - | 196,400 |
01.10.24 16:57:35 | - | 196,400 |
01.10.24 16:54:45 | - | 195,950 |