CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:12 | - | 195,600 |
01.10.24 16:52:12 | - | 195,650 |
01.10.24 16:51:37 | - | 195,700 |
01.10.24 16:49:40 | - | 195,400 |
01.10.24 16:48:22 | - | 195,500 |
01.10.24 16:47:14 | - | 195,700 |
01.10.24 16:46:03 | - | 195,650 |
01.10.24 16:44:19 | - | 195,600 |
01.10.24 16:42:41 | - | 195,700 |
01.10.24 16:42:31 | - | 195,900 |
01.10.24 16:41:06 | - | 196,000 |
01.10.24 16:40:13 | - | 195,950 |
01.10.24 16:38:05 | - | 196,150 |
01.10.24 16:37:03 | - | 196,000 |
01.10.24 16:36:00 | - | 195,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:31 | - | 196,050 |
01.10.24 16:33:15 | - | 195,850 |
01.10.24 16:32:10 | - | 195,750 |
01.10.24 16:30:33 | - | 195,750 |
01.10.24 16:29:39 | - | 195,750 |
01.10.24 16:28:07 | - | 195,550 |
01.10.24 16:25:57 | - | 196,000 |
01.10.24 16:25:30 | - | 196,050 |
01.10.24 16:24:20 | - | 196,450 |
01.10.24 16:24:20 | - | 196,450 |
01.10.24 16:23:01 | - | 196,550 |
01.10.24 16:21:05 | - | 196,050 |
01.10.24 16:19:04 | - | 195,400 |
01.10.24 16:18:06 | - | 195,600 |
01.10.24 16:15:30 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:38 | - | 195,650 |
01.10.24 16:13:04 | - | 195,900 |
01.10.24 16:11:32 | - | 195,650 |
01.10.24 16:10:11 | - | 196,150 |
01.10.24 16:07:40 | - | 195,950 |
01.10.24 16:05:17 | - | 196,350 |
01.10.24 16:04:05 | - | 196,000 |
01.10.24 16:02:45 | - | 195,700 |
01.10.24 16:01:20 | - | 195,500 |
01.10.24 16:00:09 | - | 194,700 |
01.10.24 15:59:11 | - | 195,150 |
01.10.24 15:57:52 | - | 195,000 |
01.10.24 15:56:37 | - | 194,350 |
01.10.24 15:55:20 | - | 194,400 |
01.10.24 15:54:24 | - | 194,450 |