CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:11:25 | - | 150,150 |
12.06.25 15:06:23 | - | 150,100 |
12.06.25 15:03:43 | - | 150,150 |
12.06.25 15:03:15 | - | 150,150 |
12.06.25 15:02:57 | - | 150,300 |
12.06.25 15:01:24 | - | 150,150 |
12.06.25 14:55:38 | - | 150,100 |
12.06.25 14:55:08 | - | 150,050 |
12.06.25 14:46:27 | - | 149,950 |
12.06.25 14:43:30 | - | 149,800 |
12.06.25 14:39:49 | - | 149,700 |
12.06.25 14:38:41 | - | 149,800 |
12.06.25 14:37:07 | - | 149,750 |
12.06.25 14:32:55 | - | 149,650 |
12.06.25 14:31:24 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:30:55 | - | 149,500 |
12.06.25 14:30:37 | - | 149,850 |
12.06.25 14:30:28 | - | 149,950 |
12.06.25 14:30:03 | - | 149,900 |
12.06.25 14:16:10 | - | 149,800 |
12.06.25 14:12:04 | - | 149,900 |
12.06.25 14:05:04 | - | 149,950 |
12.06.25 14:01:04 | - | 149,850 |
12.06.25 13:55:14 | - | 149,900 |
12.06.25 13:51:59 | - | 149,800 |
12.06.25 13:40:44 | - | 149,900 |
12.06.25 13:38:08 | - | 149,800 |
12.06.25 13:37:20 | - | 149,900 |
12.06.25 13:29:43 | - | 149,750 |
12.06.25 13:26:56 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:20:32 | - | 149,900 |
12.06.25 13:14:41 | - | 149,800 |
12.06.25 13:09:49 | - | 149,900 |
12.06.25 13:07:32 | - | 149,850 |
12.06.25 13:05:26 | - | 149,750 |
12.06.25 13:01:05 | - | 149,850 |
12.06.25 12:51:54 | - | 149,850 |
12.06.25 12:51:07 | - | 149,900 |
12.06.25 12:45:37 | - | 150,050 |
12.06.25 12:32:38 | - | 149,950 |
12.06.25 12:31:14 | - | 149,850 |
12.06.25 12:28:42 | - | 149,950 |
12.06.25 12:27:02 | - | 150,050 |
12.06.25 12:24:38 | - | 150,000 |
12.06.25 12:22:33 | - | 150,050 |