CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:06 | - | 195,700 |
02.10.24 14:54:38 | - | 195,800 |
02.10.24 14:53:23 | - | 195,700 |
02.10.24 14:47:26 | - | 195,650 |
02.10.24 14:46:39 | - | 195,400 |
02.10.24 14:43:59 | - | 195,700 |
02.10.24 14:39:10 | - | 195,600 |
02.10.24 14:34:18 | - | 195,500 |
02.10.24 14:29:30 | - | 195,400 |
02.10.24 14:28:06 | - | 195,300 |
02.10.24 14:23:09 | - | 195,350 |
02.10.24 14:15:15 | - | 195,450 |
02.10.24 14:12:12 | - | 195,300 |
02.10.24 14:08:04 | - | 195,200 |
02.10.24 14:05:15 | - | 195,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:52 | - | 195,200 |
02.10.24 14:03:12 | - | 195,150 |
02.10.24 14:00:34 | - | 195,050 |
02.10.24 14:00:13 | - | 195,200 |
02.10.24 13:59:24 | - | 195,300 |
02.10.24 13:58:33 | - | 195,200 |
02.10.24 13:58:15 | - | 195,150 |
02.10.24 13:54:21 | - | 195,050 |
02.10.24 13:53:21 | - | 195,150 |
02.10.24 13:42:09 | - | 195,050 |
02.10.24 13:28:04 | - | 195,150 |
02.10.24 13:25:12 | - | 195,050 |
02.10.24 13:17:58 | - | 194,950 |
02.10.24 13:16:42 | - | 194,900 |
02.10.24 13:12:58 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:07 | - | 194,900 |
02.10.24 13:07:49 | - | 195,000 |
02.10.24 13:07:20 | - | 195,050 |
02.10.24 13:02:37 | - | 195,150 |
02.10.24 12:59:30 | - | 195,250 |
02.10.24 12:54:28 | - | 195,100 |
02.10.24 12:51:00 | - | 195,150 |
02.10.24 12:47:14 | - | 195,250 |
02.10.24 12:44:45 | - | 195,150 |
02.10.24 12:33:13 | - | 195,200 |
02.10.24 12:31:14 | - | 195,100 |
02.10.24 12:25:08 | - | 195,000 |
02.10.24 12:20:01 | - | 195,050 |
02.10.24 12:17:04 | - | 194,950 |
02.10.24 12:12:00 | - | 194,850 |