CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:44:35 | - | 198,100 |
13.09.24 21:43:09 | - | 198,050 |
13.09.24 21:43:08 | - | 198,050 |
13.09.24 21:41:33 | - | 198,100 |
13.09.24 21:39:59 | - | 198,100 |
13.09.24 21:39:34 | - | 198,100 |
13.09.24 21:39:18 | - | 198,000 |
13.09.24 21:38:52 | - | 197,900 |
13.09.24 21:36:44 | - | 197,900 |
13.09.24 21:36:11 | - | 198,050 |
13.09.24 21:36:08 | - | 198,100 |
13.09.24 21:36:08 | - | 198,100 |
13.09.24 21:36:01 | - | 198,100 |
13.09.24 21:35:03 | - | 198,150 |
13.09.24 21:34:40 | - | 198,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:16 | - | 198,050 |
13.09.24 21:34:04 | - | 198,050 |
13.09.24 21:33:30 | - | 197,950 |
13.09.24 21:33:20 | - | 198,050 |
13.09.24 21:31:44 | - | 197,900 |
13.09.24 21:31:14 | - | 197,950 |
13.09.24 21:31:14 | - | 197,950 |
13.09.24 21:31:08 | - | 198,050 |
13.09.24 21:30:06 | - | 197,950 |
13.09.24 21:29:44 | - | 198,000 |
13.09.24 21:28:58 | - | 198,050 |
13.09.24 21:27:47 | - | 197,950 |
13.09.24 21:25:34 | - | 198,050 |
13.09.24 21:24:00 | - | 198,050 |
13.09.24 21:24:00 | - | 198,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:00 | - | 198,050 |
13.09.24 21:24:00 | - | 198,050 |
13.09.24 21:24:00 | - | 198,050 |
13.09.24 21:24:00 | - | 198,050 |
13.09.24 21:22:21 | - | 198,050 |
13.09.24 21:21:16 | - | 198,000 |
13.09.24 21:21:16 | - | 198,000 |
13.09.24 21:21:11 | - | 198,100 |
13.09.24 21:21:11 | - | 198,100 |
13.09.24 21:21:11 | - | 198,100 |
13.09.24 21:21:11 | - | 198,100 |
13.09.24 21:21:11 | - | 198,100 |
13.09.24 21:21:11 | - | 198,100 |
13.09.24 21:21:11 | - | 198,100 |
13.09.24 21:21:11 | - | 198,100 |