CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:37 | - | 198,400 |
13.09.24 20:22:35 | - | 198,500 |
13.09.24 20:21:12 | - | 198,450 |
13.09.24 20:18:14 | - | 198,550 |
13.09.24 20:13:14 | - | 198,650 |
13.09.24 20:12:31 | - | 198,700 |
13.09.24 20:12:13 | - | 198,600 |
13.09.24 20:11:04 | - | 198,750 |
13.09.24 20:10:24 | - | 198,950 |
13.09.24 20:10:24 | - | 198,950 |
13.09.24 20:09:24 | - | 198,850 |
13.09.24 20:09:21 | - | 198,950 |
13.09.24 20:09:07 | - | 198,900 |
13.09.24 20:09:07 | - | 198,900 |
13.09.24 20:07:44 | - | 198,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:24 | - | 198,850 |
13.09.24 20:07:03 | - | 198,750 |
13.09.24 20:05:33 | - | 198,650 |
13.09.24 20:01:25 | - | 198,650 |
13.09.24 20:00:44 | - | 198,500 |
13.09.24 19:57:36 | - | 198,850 |
13.09.24 19:57:10 | - | 198,950 |
13.09.24 19:56:00 | - | 199,100 |
13.09.24 19:55:31 | - | 199,150 |
13.09.24 19:53:59 | - | 199,200 |
13.09.24 19:53:59 | - | 199,200 |
13.09.24 19:53:59 | - | 199,150 |
13.09.24 19:53:55 | - | 199,050 |
13.09.24 19:51:50 | - | 199,150 |
13.09.24 19:51:19 | - | 199,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:51:19 | - | 199,050 |
13.09.24 19:50:53 | - | 199,100 |
13.09.24 19:50:53 | - | 199,100 |
13.09.24 19:50:53 | - | 199,100 |
13.09.24 19:50:04 | - | 199,050 |
13.09.24 19:49:50 | - | 199,100 |
13.09.24 19:49:16 | - | 199,050 |
13.09.24 19:48:19 | - | 199,050 |
13.09.24 19:48:19 | - | 199,050 |
13.09.24 19:48:18 | - | 198,950 |
13.09.24 19:47:58 | - | 199,050 |
13.09.24 19:47:51 | - | 199,100 |
13.09.24 19:47:51 | - | 199,100 |
13.09.24 19:47:51 | - | 199,100 |
13.09.24 19:43:33 | - | 199,200 |