CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:25 | - | 199,200 |
13.09.24 19:43:24 | - | 199,200 |
13.09.24 19:43:13 | - | 199,300 |
13.09.24 19:38:11 | - | 199,250 |
13.09.24 19:36:17 | - | 199,150 |
13.09.24 19:36:17 | - | 199,150 |
13.09.24 19:35:53 | - | 199,200 |
13.09.24 19:34:43 | - | 199,250 |
13.09.24 19:33:51 | - | 199,350 |
13.09.24 19:33:51 | - | 199,350 |
13.09.24 19:33:33 | - | 199,400 |
13.09.24 19:32:33 | - | 199,300 |
13.09.24 19:29:12 | - | 199,350 |
13.09.24 19:25:25 | - | 199,250 |
13.09.24 19:25:25 | - | 199,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:29 | - | 199,250 |
13.09.24 19:24:26 | - | 199,250 |
13.09.24 19:23:42 | - | 199,250 |
13.09.24 19:23:41 | - | 199,250 |
13.09.24 19:23:06 | - | 199,250 |
13.09.24 19:23:06 | - | 199,250 |
13.09.24 19:23:06 | - | 199,250 |
13.09.24 19:23:06 | - | 199,250 |
13.09.24 19:23:06 | - | 199,250 |
13.09.24 19:23:05 | - | 199,250 |
13.09.24 19:22:56 | - | 199,250 |
13.09.24 19:22:11 | - | 199,150 |
13.09.24 19:22:11 | - | 199,150 |
13.09.24 19:20:23 | - | 199,150 |
13.09.24 19:19:52 | - | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:19:52 | - | 199,100 |
13.09.24 19:15:30 | - | 199,000 |
13.09.24 19:13:50 | - | 199,000 |
13.09.24 19:12:27 | - | 199,050 |
13.09.24 19:10:29 | - | 199,000 |
13.09.24 19:10:27 | - | 199,050 |
13.09.24 19:10:27 | - | 199,050 |
13.09.24 19:05:25 | - | 199,000 |
13.09.24 19:04:47 | - | 199,000 |
13.09.24 19:04:41 | - | 199,000 |
13.09.24 19:04:41 | - | 199,000 |
13.09.24 19:04:41 | - | 199,000 |
13.09.24 19:04:41 | - | 199,000 |
13.09.24 19:04:41 | - | 199,000 |
13.09.24 19:04:24 | - | 198,900 |