CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:04:13 | - | 198,900 |
13.09.24 19:04:13 | - | 198,900 |
13.09.24 19:04:13 | - | 198,900 |
13.09.24 19:04:13 | - | 198,900 |
13.09.24 19:04:13 | - | 198,900 |
13.09.24 19:04:13 | - | 198,900 |
13.09.24 19:04:10 | - | 198,850 |
13.09.24 19:03:37 | - | 198,850 |
13.09.24 19:00:05 | - | 198,850 |
13.09.24 18:59:45 | - | 198,850 |
13.09.24 18:55:49 | - | 198,750 |
13.09.24 18:53:25 | - | 198,850 |
13.09.24 18:53:06 | - | 198,750 |
13.09.24 18:52:25 | - | 198,850 |
13.09.24 18:51:38 | - | 198,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:50:41 | - | 198,700 |
13.09.24 18:50:32 | - | 198,750 |
13.09.24 18:50:25 | - | 198,750 |
13.09.24 18:49:23 | - | 198,850 |
13.09.24 18:49:09 | - | 198,900 |
13.09.24 18:49:09 | - | 198,900 |
13.09.24 18:48:32 | - | 198,800 |
13.09.24 18:48:09 | - | 198,900 |
13.09.24 18:48:09 | - | 198,900 |
13.09.24 18:48:02 | - | 198,800 |
13.09.24 18:47:29 | - | 198,700 |
13.09.24 18:44:59 | - | 198,750 |
13.09.24 18:43:58 | - | 198,750 |
13.09.24 18:43:58 | - | 198,750 |
13.09.24 18:43:58 | - | 198,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:43:56 | - | 198,800 |
13.09.24 18:43:43 | - | 198,900 |
13.09.24 18:43:43 | - | 198,900 |
13.09.24 18:42:14 | - | 199,000 |
13.09.24 18:40:20 | - | 198,950 |
13.09.24 18:39:30 | - | 199,000 |
13.09.24 18:38:55 | - | 198,950 |
13.09.24 18:37:40 | - | 199,000 |
13.09.24 18:37:39 | - | 198,950 |
13.09.24 18:37:37 | - | 199,000 |
13.09.24 18:37:37 | - | 198,950 |
13.09.24 18:37:30 | - | 199,000 |
13.09.24 18:37:22 | - | 198,900 |
13.09.24 18:36:19 | - | 199,000 |
13.09.24 18:34:03 | - | 198,950 |