CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:20:35 | - | 198,100 |
13.09.24 21:16:18 | - | 198,000 |
13.09.24 21:15:37 | - | 198,100 |
13.09.24 21:10:54 | - | 198,000 |
13.09.24 21:08:11 | - | 198,050 |
13.09.24 21:05:28 | - | 198,050 |
13.09.24 21:02:45 | - | 197,950 |
13.09.24 21:02:13 | - | 197,850 |
13.09.24 21:01:58 | - | 197,950 |
13.09.24 21:01:16 | - | 198,000 |
13.09.24 21:00:52 | - | 198,050 |
13.09.24 21:00:52 | - | 198,050 |
13.09.24 21:00:52 | - | 198,050 |
13.09.24 21:00:48 | - | 198,050 |
13.09.24 20:59:10 | - | 198,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:58:01 | - | 198,050 |
13.09.24 20:57:30 | - | 198,150 |
13.09.24 20:52:19 | - | 198,100 |
13.09.24 20:50:07 | - | 198,200 |
13.09.24 20:48:10 | - | 198,300 |
13.09.24 20:48:10 | - | 198,300 |
13.09.24 20:48:10 | - | 198,300 |
13.09.24 20:48:10 | - | 198,300 |
13.09.24 20:48:05 | - | 198,400 |
13.09.24 20:46:41 | - | 198,300 |
13.09.24 20:46:41 | - | 198,300 |
13.09.24 20:41:02 | - | 198,250 |
13.09.24 20:41:02 | - | 198,250 |
13.09.24 20:38:57 | - | 198,250 |
13.09.24 20:38:54 | - | 198,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:38:50 | - | 198,250 |
13.09.24 20:38:50 | - | 198,250 |
13.09.24 20:38:50 | - | 198,250 |
13.09.24 20:38:42 | - | 198,200 |
13.09.24 20:36:38 | - | 198,250 |
13.09.24 20:34:06 | - | 198,350 |
13.09.24 20:30:31 | - | 198,300 |
13.09.24 20:30:13 | - | 198,250 |
13.09.24 20:29:58 | - | 198,350 |
13.09.24 20:29:53 | - | 198,250 |
13.09.24 20:29:53 | - | 198,250 |
13.09.24 20:26:29 | - | 198,300 |
13.09.24 20:25:58 | - | 198,300 |
13.09.24 20:25:41 | - | 198,300 |
13.09.24 20:25:37 | - | 198,450 |