CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:48:20 | - | 197,550 |
16.09.24 13:44:00 | - | 197,450 |
16.09.24 13:29:54 | - | 197,500 |
16.09.24 13:18:55 | - | 197,400 |
16.09.24 13:12:55 | - | 197,450 |
16.09.24 13:00:27 | - | 197,300 |
16.09.24 12:55:20 | - | 197,250 |
16.09.24 12:53:30 | - | 197,350 |
16.09.24 12:46:49 | - | 197,250 |
16.09.24 12:38:59 | - | 197,200 |
16.09.24 12:30:49 | - | 197,250 |
16.09.24 12:25:06 | - | 197,250 |
16.09.24 12:17:22 | - | 197,400 |
16.09.24 12:09:58 | - | 197,350 |
16.09.24 12:04:34 | - | 197,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:57:16 | - | 197,350 |
16.09.24 11:51:54 | - | 197,400 |
16.09.24 11:44:18 | - | 197,250 |
16.09.24 11:39:15 | - | 197,350 |
16.09.24 11:32:52 | - | 197,350 |
16.09.24 11:28:40 | - | 197,300 |
16.09.24 11:23:21 | - | 197,350 |
16.09.24 11:14:48 | - | 197,300 |
16.09.24 11:08:37 | - | 197,200 |
16.09.24 11:07:52 | - | 196,200 |
16.09.24 11:04:23 | - | 196,350 |
16.09.24 10:58:25 | - | 196,300 |
16.09.24 10:52:35 | - | 196,300 |
16.09.24 10:46:45 | - | 196,300 |
16.09.24 10:41:28 | - | 196,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:39:33 | - | 196,250 |
16.09.24 10:33:41 | - | 196,300 |
16.09.24 10:21:01 | - | 196,250 |
16.09.24 10:14:17 | - | 196,200 |
16.09.24 10:03:32 | - | 196,200 |
16.09.24 09:59:46 | - | 197,100 |
16.09.24 09:54:23 | - | 197,050 |
16.09.24 09:50:47 | - | 197,050 |
16.09.24 09:48:03 | - | 197,050 |
16.09.24 09:45:49 | - | 197,000 |
16.09.24 09:36:31 | - | 196,950 |
16.09.24 09:32:34 | - | 197,050 |
16.09.24 09:31:54 | - | 197,050 |
16.09.24 09:31:17 | - | 197,050 |
16.09.24 09:30:40 | - | 197,050 |