CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:01:19 | - | 197,250 |
16.09.24 18:00:24 | - | 197,150 |
16.09.24 18:00:16 | - | 197,250 |
16.09.24 18:00:06 | - | 197,150 |
16.09.24 17:58:21 | - | 197,050 |
16.09.24 17:57:58 | - | 197,150 |
16.09.24 17:57:13 | - | 197,050 |
16.09.24 17:56:23 | - | 197,150 |
16.09.24 17:55:37 | - | 197,050 |
16.09.24 17:55:14 | - | 197,050 |
16.09.24 17:52:36 | - | 196,900 |
16.09.24 17:51:13 | - | 196,750 |
16.09.24 17:50:55 | - | 196,850 |
16.09.24 17:49:07 | - | 196,750 |
16.09.24 17:48:53 | - | 196,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:06 | - | 196,500 |
16.09.24 17:45:02 | - | 196,600 |
16.09.24 17:45:02 | - | 196,600 |
16.09.24 17:45:02 | - | 196,600 |
16.09.24 17:44:20 | - | 196,600 |
16.09.24 17:43:43 | - | 196,700 |
16.09.24 17:43:21 | - | 196,550 |
16.09.24 17:41:51 | - | 196,650 |
16.09.24 17:40:42 | - | 196,750 |
16.09.24 17:40:01 | - | 196,850 |
16.09.24 17:38:51 | - | 196,850 |
16.09.24 17:37:14 | - | 196,750 |
16.09.24 17:36:55 | - | 196,650 |
16.09.24 17:36:53 | - | 196,650 |
16.09.24 17:34:58 | - | 196,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:16 | - | 196,400 |
16.09.24 17:30:11 | - | 196,300 |
16.09.24 17:28:29 | - | 196,350 |
16.09.24 17:27:56 | - | 196,350 |
16.09.24 17:27:06 | - | 196,250 |
16.09.24 17:25:32 | - | 196,650 |
16.09.24 17:24:01 | - | 196,650 |
16.09.24 17:23:21 | - | 196,600 |
16.09.24 17:21:05 | - | 196,500 |
16.09.24 17:20:01 | - | 196,400 |
16.09.24 17:18:26 | - | 196,350 |
16.09.24 17:17:34 | - | 196,400 |
16.09.24 17:16:49 | - | 196,400 |
16.09.24 17:16:25 | - | 196,300 |
16.09.24 17:15:42 | - | 196,400 |