CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:09:38 | - | 197,400 |
16.09.24 19:09:38 | - | 197,400 |
16.09.24 19:05:38 | - | 197,300 |
16.09.24 19:04:49 | - | 197,300 |
16.09.24 19:04:49 | - | 197,300 |
16.09.24 19:04:49 | - | 197,400 |
16.09.24 19:04:49 | - | 197,400 |
16.09.24 19:03:08 | - | 197,450 |
16.09.24 19:02:41 | - | 197,450 |
16.09.24 19:02:16 | - | 197,450 |
16.09.24 19:02:16 | - | 197,450 |
16.09.24 19:02:16 | - | 197,500 |
16.09.24 19:02:16 | - | 197,500 |
16.09.24 19:02:16 | - | 197,500 |
16.09.24 19:02:16 | - | 197,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:02:16 | - | 197,500 |
16.09.24 19:02:15 | - | 197,450 |
16.09.24 18:56:02 | - | 197,400 |
16.09.24 18:55:11 | - | 197,350 |
16.09.24 18:53:22 | - | 197,400 |
16.09.24 18:53:04 | - | 197,400 |
16.09.24 18:52:40 | - | 197,450 |
16.09.24 18:52:29 | - | 197,500 |
16.09.24 18:52:27 | - | 197,450 |
16.09.24 18:52:26 | - | 197,500 |
16.09.24 18:52:02 | - | 197,500 |
16.09.24 18:51:57 | - | 197,500 |
16.09.24 18:51:55 | - | 197,450 |
16.09.24 18:51:08 | - | 197,400 |
16.09.24 18:50:03 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:08 | - | 197,300 |
16.09.24 18:40:34 | - | 197,350 |
16.09.24 18:40:06 | - | 197,450 |
16.09.24 18:40:06 | - | 197,500 |
16.09.24 18:39:59 | - | 197,500 |
16.09.24 18:35:55 | - | 197,400 |
16.09.24 18:35:47 | - | 197,300 |
16.09.24 18:35:34 | - | 197,200 |
16.09.24 18:33:37 | - | 197,300 |
16.09.24 18:32:36 | - | 197,200 |
16.09.24 18:31:53 | - | 197,350 |
16.09.24 18:31:42 | - | 197,450 |
16.09.24 18:29:57 | - | 197,500 |
16.09.24 18:29:29 | - | 197,400 |
16.09.24 18:29:29 | - | 197,400 |