CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:10 | - | 196,300 |
16.09.24 17:14:22 | - | 196,350 |
16.09.24 17:13:44 | - | 196,350 |
16.09.24 17:13:16 | - | 196,450 |
16.09.24 17:11:13 | - | 196,450 |
16.09.24 17:10:06 | - | 196,250 |
16.09.24 17:08:17 | - | 196,350 |
16.09.24 17:06:07 | - | 196,250 |
16.09.24 17:05:27 | - | 196,200 |
16.09.24 17:03:46 | - | 196,350 |
16.09.24 17:02:16 | - | 196,250 |
16.09.24 17:00:32 | - | 196,250 |
16.09.24 16:58:52 | - | 196,050 |
16.09.24 16:56:54 | - | 196,150 |
16.09.24 16:56:06 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:44 | - | 196,200 |
16.09.24 16:52:44 | - | 196,300 |
16.09.24 16:50:07 | - | 196,400 |
16.09.24 16:49:38 | - | 196,200 |
16.09.24 16:46:35 | - | 196,350 |
16.09.24 16:45:17 | - | 196,350 |
16.09.24 16:44:36 | - | 196,300 |
16.09.24 16:42:42 | - | 196,250 |
16.09.24 16:41:31 | - | 196,200 |
16.09.24 16:39:19 | - | 196,050 |
16.09.24 16:38:12 | - | 195,950 |
16.09.24 16:37:20 | - | 196,250 |
16.09.24 16:36:04 | - | 196,150 |
16.09.24 16:34:16 | - | 195,850 |
16.09.24 16:34:00 | - | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:27 | - | 196,150 |
16.09.24 16:30:47 | - | 196,350 |
16.09.24 16:28:34 | - | 196,650 |
16.09.24 16:28:07 | - | 196,650 |
16.09.24 16:26:39 | - | 196,700 |
16.09.24 16:25:21 | - | 196,850 |
16.09.24 16:23:40 | - | 197,150 |
16.09.24 16:21:56 | - | 197,400 |
16.09.24 16:20:32 | - | 197,350 |
16.09.24 16:19:07 | - | 197,550 |
16.09.24 16:15:39 | - | 197,450 |
16.09.24 16:14:55 | - | 197,650 |
16.09.24 16:13:33 | - | 197,850 |
16.09.24 16:12:51 | - | 197,950 |
16.09.24 16:11:19 | - | 198,050 |