CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:53 | - | 197,950 |
16.09.24 16:09:18 | - | 197,800 |
16.09.24 16:06:54 | - | 197,800 |
16.09.24 16:06:03 | - | 197,800 |
16.09.24 16:04:59 | - | 197,750 |
16.09.24 16:03:30 | - | 197,550 |
16.09.24 16:02:56 | - | 197,850 |
16.09.24 16:02:56 | - | 197,850 |
16.09.24 16:02:56 | - | 197,850 |
16.09.24 16:02:56 | - | 197,850 |
16.09.24 16:02:56 | - | 197,850 |
16.09.24 16:02:56 | - | 197,850 |
16.09.24 16:01:12 | - | 197,850 |
16.09.24 16:00:32 | - | 198,100 |
16.09.24 16:00:03 | - | 197,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:29 | - | 197,900 |
16.09.24 15:58:12 | - | 197,850 |
16.09.24 15:55:02 | - | 197,950 |
16.09.24 15:53:00 | - | 197,900 |
16.09.24 15:51:15 | - | 197,750 |
16.09.24 15:50:43 | - | 197,700 |
16.09.24 15:50:43 | - | 197,700 |
16.09.24 15:50:43 | - | 197,700 |
16.09.24 15:50:43 | - | 197,700 |
16.09.24 15:50:43 | - | 197,700 |
16.09.24 15:50:43 | - | 197,700 |
16.09.24 15:46:08 | - | 197,150 |
16.09.24 15:45:01 | - | 197,050 |
16.09.24 15:44:00 | - | 197,450 |
16.09.24 15:40:37 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:08 | - | 197,350 |
16.09.24 14:59:28 | - | 197,500 |
16.09.24 14:57:21 | - | 197,500 |
16.09.24 14:41:24 | - | 197,450 |
16.09.24 14:40:32 | - | 197,500 |
16.09.24 14:37:16 | - | 197,400 |
16.09.24 14:36:16 | - | 197,300 |
16.09.24 14:29:02 | - | 197,350 |
16.09.24 14:21:09 | - | 197,300 |
16.09.24 14:15:43 | - | 197,350 |
16.09.24 14:10:29 | - | 197,400 |
16.09.24 14:03:54 | - | 197,350 |
16.09.24 14:02:54 | - | 197,500 |
16.09.24 14:00:37 | - | 197,550 |
16.09.24 13:53:28 | - | 197,500 |