CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:29:28 | - | 197,400 |
16.09.24 18:29:18 | - | 197,350 |
16.09.24 18:28:48 | - | 197,300 |
16.09.24 18:28:34 | - | 197,200 |
16.09.24 18:27:37 | - | 197,100 |
16.09.24 18:27:05 | - | 197,000 |
16.09.24 18:26:20 | - | 196,950 |
16.09.24 18:25:06 | - | 196,850 |
16.09.24 18:24:52 | - | 196,750 |
16.09.24 18:22:55 | - | 196,650 |
16.09.24 18:22:55 | - | 196,650 |
16.09.24 18:22:18 | - | 196,750 |
16.09.24 18:21:20 | - | 196,850 |
16.09.24 18:19:58 | - | 196,750 |
16.09.24 18:19:58 | - | 196,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:44 | - | 196,800 |
16.09.24 18:19:44 | - | 196,800 |
16.09.24 18:19:07 | - | 196,750 |
16.09.24 18:19:03 | - | 196,750 |
16.09.24 18:19:03 | - | 196,750 |
16.09.24 18:19:03 | - | 196,750 |
16.09.24 18:19:03 | - | 196,750 |
16.09.24 18:19:02 | - | 196,800 |
16.09.24 18:19:02 | - | 196,850 |
16.09.24 18:18:12 | - | 197,100 |
16.09.24 18:18:12 | - | 197,100 |
16.09.24 18:18:07 | - | 197,150 |
16.09.24 18:18:07 | - | 197,150 |
16.09.24 18:17:51 | - | 197,150 |
16.09.24 18:17:44 | - | 197,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:43 | - | 197,100 |
16.09.24 18:16:07 | - | 197,200 |
16.09.24 18:16:07 | - | 197,200 |
16.09.24 18:14:13 | - | 197,150 |
16.09.24 18:13:41 | - | 197,200 |
16.09.24 18:12:47 | - | 197,200 |
16.09.24 18:11:57 | - | 197,300 |
16.09.24 18:11:08 | - | 197,200 |
16.09.24 18:10:11 | - | 197,250 |
16.09.24 18:08:52 | - | 197,150 |
16.09.24 18:08:51 | - | 197,250 |
16.09.24 18:08:20 | - | 197,350 |
16.09.24 18:07:53 | - | 197,250 |
16.09.24 18:02:09 | - | 197,250 |
16.09.24 18:01:39 | - | 197,150 |